West Fork Lake 2006
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 675.23 |
0 |
8 |
0.00 |
| 1 January 2006 12:00 | 675.21 |
1 |
6 |
|
| 1 January 2006 18:00 | 675.21 |
2 |
6 |
|
| 1 January 2006 24:00 | 675.20 |
1 |
6 |
|
| 2 January 2006 06:00 | 675.19 |
34 |
6 |
0.11 |
| 2 January 2006 12:00 | 675.25 |
48 |
6 |
|
| 2 January 2006 18:00 | 675.28 |
42 |
6 |
|
| 2 January 2006 24:00 | 675.81 |
140 |
6 |
|
| 3 January 2006 06:00 | 676.00 |
62 |
29 |
0.37 |
| 3 January 2006 12:00 | 676.03 |
43 |
35 |
|
| 3 January 2006 18:00 | 676.02 |
38 |
35 |
|
| 3 January 2006 24:00 | 675.99 |
34 |
35 |
|
| 4 January 2006 06:00 | 675.96 |
20 |
35 |
0.00 |
| 4 January 2006 12:00 | 675.91 |
16 |
35 |
|
| 4 January 2006 18:00 | 675.87 |
18 |
35 |
|
| 4 January 2006 24:00 | 675.81 |
14 |
35 |
|
| 5 January 2006 06:00 | 675.75 |
9 |
35 |
0.00 |
| 5 January 2006 12:00 | 675.69 |
9 |
24 |
|
| 5 January 2006 18:00 | 675.63 |
3 |
18 |
|
| 5 January 2006 24:00 | 675.59 |
4 |
18 |
|
| 6 January 2006 06:00 | 675.54 |
0 |
18 |
0.00 |
| 6 January 2006 12:00 | 675.48 |
0 |
18 |
|
| 6 January 2006 18:00 | 675.44 |
0 |
18 |
|
| 6 January 2006 24:00 | 675.39 |
0 |
18 |
|
| 7 January 2006 06:00 | 675.35 |
0 |
10 |
0.00 |
| 7 January 2006 12:00 | 675.31 |
0 |
6 |
|
| 7 January 2006 18:00 | 675.30 |
0 |
6 |
|
| 7 January 2006 24:00 | 675.28 |
0 |
6 |
|
| 8 January 2006 06:00 | 675.27 |
1 |
6 |
0.00 |
| 8 January 2006 12:00 | 675.27 |
2 |
6 |
|
| 8 January 2006 18:00 | 675.24 |
0 |
6 |
|
| 8 January 2006 24:00 | 675.23 |
1 |
6 |
|
| 9 January 2006 06:00 | 675.21 |
0 |
6 |
0.00 |
| 9 January 2006 12:00 | 675.19 |
0 |
4 |
|
| 9 January 2006 18:00 | 675.19 |
1 |
2 |
|
| 9 January 2006 24:00 | 675.19 |
1 |
2 |
|
| 10 January 2006 06:00 | 675.20 |
41 |
5 |
0.00 |
| 10 January 2006 12:00 | 675.19 |
39 |
6 |
|
| 10 January 2006 18:00 | 675.57 |
115 |
6 |
|
| 10 January 2006 24:00 | 675.92 |
110 |
6 |
|
| 11 January 2006 06:00 | 676.37 |
142 |
73 |
0.75 |
| 11 January 2006 12:00 | 676.62 |
136 |
92 |
|
| 11 January 2006 18:00 | 676.48 |
70 |
91 |
|
| 11 January 2006 24:00 | 676.29 |
60 |
91 |
|
| 12 January 2006 06:00 | 676.07 |
8 |
74 |
0.01 |
| 12 January 2006 12:00 | 675.91 |
11 |
35 |
|
| 12 January 2006 18:00 | 675.84 |
9 |
35 |
|
| 12 January 2006 24:00 | 675.80 |
15 |
35 |
|
| 13 January 2006 06:00 | 675.75 |
16 |
35 |
0.00 |
| 13 January 2006 12:00 | 675.71 |
18 |
35 |
|
| 13 January 2006 18:00 | 675.65 |
14 |
35 |
|
| 13 January 2006 24:00 | 675.62 |
20 |
35 |
|
| 14 January 2006 06:00 | 675.63 |
32 |
35 |
0.08 |
| 14 January 2006 12:00 | 675.61 |
26 |
35 |
|
| 14 January 2006 18:00 | 675.56 |
20 |
35 |
|
| 14 January 2006 24:00 | 675.51 |
20 |
35 |
|
| 15 January 2006 06:00 | 675.45 |
8 |
22 |
0.00 |
| 15 January 2006 12:00 | 675.40 |
3 |
18 |
|
| 15 January 2006 18:00 | 675.35 |
1 |
18 |
|
| 15 January 2006 24:00 | 675.31 |
3 |
18 |
|
| 16 January 2006 06:00 | 675.26 |
0 |
8 |
0.00 |
| 16 January 2006 12:00 | 675.24 |
1 |
6 |
|
| 16 January 2006 18:00 | 675.23 |
1 |
6 |
|
| 16 January 2006 24:00 | 675.22 |
1 |
6 |
|
| 17 January 2006 06:00 | 675.22 |
139 |
6 |
0.04 |
| 17 January 2006 12:00 | 675.82 |
257 |
6 |
|
| 17 January 2006 18:00 | 677.03 |
376 |
6 |
|
| 17 January 2006 24:00 | 677.83 |
318 |
6 |
|
| 18 January 2006 06:00 | 678.31 |
149 |
268 |
0.95 |
| 18 January 2006 12:00 | 677.82 |
63 |
207 |
|
| 18 January 2006 18:00 | 677.38 |
43 |
95 |
|
| 18 January 2006 24:00 | 677.23 |
52 |
94 |
|
| 19 January 2006 06:00 | 677.04 |
11 |
93 |
0.01 |
| 19 January 2006 12:00 | 676.84 |
13 |
93 |
|
| 19 January 2006 18:00 | 676.64 |
14 |
92 |
|
| 19 January 2006 24:00 | 676.45 |
16 |
91 |
|
| 20 January 2006 06:00 | 676.24 |
11 |
90 |
0.00 |
| 20 January 2006 12:00 | 676.01 |
7 |
35 |
|
| 20 January 2006 18:00 | 675.96 |
14 |
35 |
|
| 20 January 2006 24:00 | 675.93 |
18 |
35 |
|
| 21 January 2006 06:00 | 675.89 |
19 |
35 |
0.01 |
| 21 January 2006 12:00 | 675.84 |
15 |
35 |
|
| 21 January 2006 18:00 | 675.79 |
15 |
35 |
|
| 21 January 2006 24:00 | 675.73 |
13 |
35 |
|
| 22 January 2006 06:00 | 675.68 |
17 |
35 |
0.00 |
| 22 January 2006 12:00 | 675.62 |
15 |
18 |
|
| 22 January 2006 18:00 | 675.58 |
10 |
18 |
|
| 22 January 2006 24:00 | 675.64 |
30 |
18 |
|
| 23 January 2006 06:00 | 675.73 |
117 |
125 |
0.59 |
| 23 January 2006 12:00 | 676.98 |
396 |
185 |
|
| 23 January 2006 18:00 | 676.62 |
112 |
182 |
|
| 23 January 2006 24:00 | 676.18 |
95 |
178 |
|
| 24 January 2006 06:00 | 675.69 |
2 |
44 |
0.00 |
| 24 January 2006 12:00 | 675.59 |
7 |
18 |
|
| 24 January 2006 18:00 | 675.60 |
11 |
18 |
|
| 24 January 2006 24:00 | 675.59 |
9 |
18 |
|
| 25 January 2006 06:00 | 675.57 |
9 |
18 |
0.01 |
| 25 January 2006 12:00 | 675.55 |
9 |
18 |
|
| 25 January 2006 18:00 | 675.51 |
5 |
18 |
|
| 25 January 2006 24:00 | 675.49 |
9 |
18 |
|
| 26 January 2006 06:00 | 675.46 |
5 |
18 |
0.00 |
| 26 January 2006 12:00 | 675.42 |
3 |
18 |
|
| 26 January 2006 18:00 | 675.39 |
5 |
18 |
|
| 26 January 2006 24:00 | 675.35 |
3 |
18 |
|
| 27 January 2006 06:00 | 675.31 |
3 |
12 |
0.00 |
| 27 January 2006 12:00 | 675.28 |
1 |
6 |
|
| 27 January 2006 18:00 | 675.28 |
4 |
6 |
|
| 27 January 2006 24:00 | 675.27 |
2 |
6 |
|
| 28 January 2006 06:00 | 675.27 |
5 |
6 |
0.00 |
| 28 January 2006 12:00 | 675.26 |
3 |
6 |
|
| 28 January 2006 18:00 | 675.25 |
3 |
6 |
|
| 28 January 2006 24:00 | 675.25 |
5 |
6 |
|
| 29 January 2006 06:00 | 675.26 |
45 |
7 |
0.08 |
| 29 January 2006 12:00 | 675.36 |
63 |
9 |
|
| 29 January 2006 18:00 | 675.87 |
144 |
9 |
|
| 29 January 2006 24:00 | 675.98 |
66 |
9 |
|
| 30 January 2006 06:00 | 676.02 |
25 |
29 |
0.30 |
| 30 January 2006 12:00 | 676.03 |
30 |
35 |
|
| 30 January 2006 18:00 | 676.00 |
25 |
35 |
|
| 30 January 2006 24:00 | 675.97 |
25 |
35 |
|
| 31 January 2006 06:00 | 675.93 |
19 |
35 |
0.00 |
| 31 January 2006 12:00 | 675.90 |
21 |
35 |
|
| 31 January 2006 18:00 | 675.85 |
17 |
35 |
|
| 31 January 2006 24:00 | 675.80 |
17 |
35 |
|
| 1 February 2006 06:00 | 675.75 |
15 |
35 |
0.00 |
| 1 February 2006 12:00 | 675.72 |
18 |
32 |
|
| 1 February 2006 18:00 | 675.64 |
7 |
31 |
|
| 1 February 2006 24:00 | 675.60 |
14 |
31 |
|
| 2 February 2006 06:00 | 675.56 |
14 |
24 |
0.00 |
| 2 February 2006 12:00 | 675.51 |
8 |
22 |
|
| 2 February 2006 18:00 | 675.48 |
11 |
22 |
|
| 2 February 2006 24:00 | 675.47 |
15 |
22 |
|
| 3 February 2006 06:00 | 675.85 |
124 |
29 |
0.30 |
| 3 February 2006 12:00 | 675.95 |
73 |
31 |
|
| 3 February 2006 18:00 | 675.97 |
58 |
31 |
|
| 3 February 2006 24:00 | 675.98 |
57 |
31 |
|
| 4 February 2006 06:00 | 675.97 |
70 |
31 |
0.05 |
| 4 February 2006 12:00 | 676.07 |
91 |
35 |
|
| 4 February 2006 18:00 | 676.54 |
165 |
35 |
|
| 4 February 2006 24:00 | 676.80 |
125 |
35 |
|
| 5 February 2006 06:00 | 676.89 |
51 |
64 |
0.25 |
| 5 February 2006 12:00 | 676.82 |
34 |
93 |
|
| 5 February 2006 18:00 | 676.61 |
21 |
92 |
|
| 5 February 2006 24:00 | 676.40 |
21 |
91 |
|
| 6 February 2006 06:00 | 676.16 |
8 |
44 |
0.00 |
| 6 February 2006 12:00 | 676.11 |
22 |
35 |
|
| 6 February 2006 18:00 | 676.08 |
21 |
35 |
|
| 6 February 2006 24:00 | 676.06 |
23 |
35 |
|
| 7 February 2006 06:00 | 676.04 |
24 |
35 |
0.00 |
| 7 February 2006 12:00 | 675.99 |
18 |
35 |
|
| 7 February 2006 18:00 | 675.96 |
22 |
35 |
|
| 7 February 2006 24:00 | 675.92 |
20 |
35 |
|
| 8 February 2006 06:00 | 675.88 |
18 |
35 |
0.00 |
| 8 February 2006 12:00 | 675.83 |
16 |
35 |
|
| 8 February 2006 18:00 | 675.79 |
18 |
35 |
|
| 8 February 2006 24:00 | 675.74 |
16 |
35 |
|
| 9 February 2006 06:00 | 675.69 |
13 |
35 |
0.00 |
| 9 February 2006 12:00 | 675.64 |
13 |
27 |
|
| 9 February 2006 18:00 | 675.59 |
10 |
18 |
|
| 9 February 2006 24:00 | 675.56 |
9 |
18 |
|
| 10 February 2006 06:00 | 675.52 |
2 |
18 |
0.00 |
| 10 February 2006 12:00 | 675.48 |
2 |
18 |
|
| 10 February 2006 18:00 | 675.44 |
2 |
18 |
|
| 10 February 2006 24:00 | 675.40 |
2 |
18 |
|
| 11 February 2006 06:00 | 675.36 |
3 |
18 |
0.00 |
| 11 February 2006 12:00 | 675.31 |
1 |
6 |
|
| 11 February 2006 18:00 | 675.32 |
7 |
6 |
|
| 11 February 2006 24:00 | 675.32 |
5 |
6 |
|
| 12 February 2006 06:00 | 675.32 |
6 |
6 |
0.01 |
| 12 February 2006 12:00 | 675.32 |
7 |
9 |
|
| 12 February 2006 18:00 | 675.30 |
4 |
9 |
|
| 12 February 2006 24:00 | 675.30 |
7 |
9 |
|
| 13 February 2006 06:00 | 675.30 |
0 |
9 |
0.01 |
| 13 February 2006 12:00 | 675.26 |
0 |
9 |
|
| 13 February 2006 18:00 | 675.24 |
0 |
9 |
|
| 13 February 2006 24:00 | 675.21 |
0 |
9 |
|
| 14 February 2006 06:00 | 675.19 |
1 |
9 |
0.00 |
| 14 February 2006 12:00 | 675.17 |
1 |
6 |
|
| 14 February 2006 18:00 | 675.15 |
1 |
2 |
|
| 14 February 2006 24:00 | 675.16 |
3 |
2 |
|
| 15 February 2006 06:00 | 675.17 |
7 |
2 |
0.00 |
| 15 February 2006 12:00 | 675.19 |
9 |
2 |
|
| 15 February 2006 18:00 | 675.20 |
7 |
2 |
|
| 15 February 2006 24:00 | 675.22 |
9 |
2 |
|
| 16 February 2006 06:00 | 675.23 |
6 |
5 |
0.00 |
| 16 February 2006 12:00 | 675.23 |
6 |
6 |
|
| 16 February 2006 18:00 | 675.23 |
6 |
6 |
|
| 16 February 2006 24:00 | 675.24 |
8 |
6 |
|
| 17 February 2006 06:00 | 676.24 |
265 |
63 |
0.49 |
| 17 February 2006 12:00 | 676.28 |
106 |
91 |
|
| 17 February 2006 18:00 | 676.15 |
87 |
90 |
|
| 17 February 2006 24:00 | 675.97 |
77 |
89 |
|
| 18 February 2006 06:00 | 675.79 |
18 |
41 |
0.01 |
| 18 February 2006 12:00 | 675.73 |
17 |
31 |
|
| 18 February 2006 18:00 | 675.69 |
16 |
31 |
|
| 18 February 2006 24:00 | 675.65 |
16 |
31 |
|
| 19 February 2006 06:00 | 675.59 |
8 |
31 |
0.01 |
| 19 February 2006 12:00 | 675.54 |
10 |
18 |
|
| 19 February 2006 18:00 | 675.51 |
7 |
18 |
|
| 19 February 2006 24:00 | 675.48 |
7 |
18 |
|
| 20 February 2006 06:00 | 675.43 |
0 |
18 |
0.00 |
| 20 February 2006 12:00 | 675.40 |
4 |
9 |
|
| 20 February 2006 18:00 | 675.38 |
1 |
9 |
|
| 20 February 2006 24:00 | 675.36 |
1 |
9 |
|
| 21 February 2006 06:00 | 675.34 |
0 |
9 |
0.00 |
| 21 February 2006 12:00 | 675.31 |
0 |
9 |
|
| 21 February 2006 18:00 | 675.29 |
0 |
9 |
|
| 21 February 2006 24:00 | 675.27 |
0 |
9 |
|
| 22 February 2006 06:00 | 675.25 |
2 |
9 |
0.00 |
| 22 February 2006 12:00 | 675.23 |
2 |
7 |
|
| 22 February 2006 18:00 | 675.21 |
1 |
6 |
|
| 22 February 2006 24:00 | 675.21 |
4 |
6 |
|
| 23 February 2006 06:00 | 675.20 |
1 |
6 |
0.00 |
| 23 February 2006 12:00 | 675.19 |
1 |
6 |
|
| 23 February 2006 18:00 | 675.18 |
1 |
6 |
|
| 23 February 2006 24:00 | 675.16 |
0 |
6 |
|
| 24 February 2006 06:00 | 675.15 |
4 |
3 |
0.00 |
| 24 February 2006 12:00 | 675.16 |
6 |
2 |
|
| 24 February 2006 18:00 | 675.16 |
4 |
2 |
|
| 24 February 2006 24:00 | 675.18 |
8 |
2 |
|
| 25 February 2006 06:00 | 675.19 |
5 |
4 |
0.00 |
| 25 February 2006 12:00 | 675.20 |
6 |
6 |
|
| 25 February 2006 18:00 | 675.16 |
1 |
6 |
|
| 25 February 2006 24:00 | 675.18 |
7 |
6 |
|
| 26 February 2006 06:00 | 675.16 |
0 |
6 |
0.00 |
| 26 February 2006 12:00 | 675.15 |
2 |
2 |
|
| 26 February 2006 18:00 | 675.15 |
2 |
2 |
|
| 26 February 2006 24:00 | 675.16 |
4 |
2 |
|
| 27 February 2006 06:00 | 675.17 |
5 |
4 |
0.00 |
| 27 February 2006 12:00 | 675.17 |
4 |
4 |
|
| 27 February 2006 18:00 | 675.16 |
2 |
2 |
|
| 27 February 2006 24:00 | 675.17 |
5 |
2 |
|
| 28 February 2006 06:00 | 675.18 |
5 |
2 |
0.00 |
| 28 February 2006 12:00 | 675.19 |
5 |
4 |
|
| 28 February 2006 18:00 | 675.19 |
5 |
6 |
|
| 28 February 2006 24:00 | 675.18 |
3 |
6 |
|
| 1 March 2006 06:00 | 675.17 |
3 |
6 |
0.00 |
| 1 March 2006 12:00 | 675.16 |
3 |
6 |
|
| 1 March 2006 18:00 | 675.15 |
3 |
6 |
|
| 1 March 2006 24:00 | 675.15 |
5 |
6 |
|
| 2 March 2006 06:00 | 675.14 |
2 |
6 |
0.00 |
| 2 March 2006 12:00 | 675.14 |
4 |
6 |
|
| 2 March 2006 18:00 | 675.13 |
2 |
6 |
|
| 2 March 2006 24:00 | 675.11 |
0 |
6 |
|
| 3 March 2006 06:00 | 675.10 |
3 |
3 |
0.00 |
| 3 March 2006 12:00 | 675.13 |
5 |
2 |
|
| 3 March 2006 18:00 | 675.10 |
2 |
2 |
|
| 3 March 2006 24:00 | 675.11 |
4 |
2 |
|
| 4 March 2006 06:00 | 675.12 |
4 |
2 |
0.00 |
| 4 March 2006 12:00 | 675.11 |
0 |
6 |
|
| 4 March 2006 18:00 | 675.10 |
2 |
6 |
|
| 4 March 2006 24:00 | 675.09 |
2 |
6 |
|
| 5 March 2006 06:00 | 675.08 |
3 |
2 |
0.00 |
| 5 March 2006 12:00 | 675.08 |
3 |
1 |
|
| 5 March 2006 18:00 | 675.09 |
5 |
1 |
|
| 5 March 2006 24:00 | 675.11 |
7 |
1 |
|
| 6 March 2006 06:00 | 675.16 |
18 |
4 |
0.09 |
| 6 March 2006 12:00 | 675.18 |
13 |
6 |
|
| 6 March 2006 18:00 | 675.19 |
12 |
6 |
|
| 6 March 2006 24:00 | 675.22 |
16 |
6 |
|
| 7 March 2006 06:00 | 675.24 |
9 |
8 |
0.05 |
| 7 March 2006 12:00 | 675.22 |
2 |
9 |
|
| 7 March 2006 18:00 | 675.20 |
2 |
9 |
|
| 7 March 2006 24:00 | 675.17 |
0 |
9 |
|
| 8 March 2006 06:00 | 675.15 |
176 |
9 |
0.00 |
| 8 March 2006 12:00 | 675.16 |
182 |
9 |
|
| 8 March 2006 18:00 | 677.61 |
675 |
9 |
|
| 8 March 2006 24:00 | 678.46 |
370 |
9 |
|
| 9 March 2006 06:00 | 678.71 |
146 |
156 |
1.11 |
| 9 March 2006 12:00 | 678.49 |
114 |
196 |
|
| 9 March 2006 18:00 | 678.29 |
138 |
197 |
|
| 9 March 2006 24:00 | 678.74 |
284 |
199 |
|
| 10 March 2006 06:00 | 679.00 |
206 |
358 |
0.54 |
| 10 March 2006 12:00 | 678.34 |
80 |
194 |
|
| 10 March 2006 18:00 | 677.94 |
56 |
191 |
|
| 10 March 2006 24:00 | 677.50 |
45 |
188 |
|
| 11 March 2006 06:00 | 677.03 |
160 |
185 |
0.00 |
| 11 March 2006 12:00 | 676.70 |
199 |
190 |
|
| 11 March 2006 18:00 | 678.52 |
665 |
0 |
|
| 11 March 2006 24:00 | 679.27 |
347 |
0 |
|
| 12 March 2006 06:00 | 679.59 |
566 |
0 |
1.61 |
| 12 March 2006 12:00 | 683.29 |
1495 |
0 |
|
| 12 March 2006 18:00 | 684.65 |
902 |
0 |
|
| 12 March 2006 24:00 | 685.99 |
920 |
0 |
|
| 13 March 2006 06:00 | 686.91 |
528 |
194 |
1.06 |
| 13 March 2006 12:00 | 686.89 |
313 |
248 |
|
| 13 March 2006 18:00 | 687.18 |
447 |
250 |
|
| 13 March 2006 24:00 | 687.59 |
493 |
250 |
|
| 14 March 2006 06:00 | 687.36 |
20 |
448 |
0.53 |
| 14 March 2006 12:00 | 686.75 |
12 |
488 |
|
| 14 March 2006 18:00 | 685.99 |
7 |
480 |
|
| 14 March 2006 24:00 | 685.18 |
2 |
471 |
|
| 15 March 2006 06:00 | 684.35 |
0 |
638 |
0.00 |
| 15 March 2006 12:00 | 683.11 |
0 |
556 |
|
| 15 March 2006 18:00 | 682.01 |
0 |
433 |
|
| 15 March 2006 24:00 | 681.13 |
0 |
422 |
|
| 16 March 2006 06:00 | 680.22 |
0 |
246 |
0.00 |
| 16 March 2006 12:00 | 679.66 |
0 |
199 |
|
| 16 March 2006 18:00 | 678.19 |
0 |
196 |
|
| 16 March 2006 24:00 | 678.73 |
0 |
197 |
|
| 17 March 2006 06:00 | 678.32 |
0 |
116 |
0.09 |
| 17 March 2006 12:00 | 678.05 |
0 |
97 |
|
| 17 March 2006 18:00 | 677.82 |
0 |
96 |
|
| 17 March 2006 24:00 | 677.58 |
0 |
95 |
|
| 18 March 2006 06:00 | 677.35 |
0 |
94 |
0.00 |
| 18 March 2006 12:00 | 677.10 |
0 |
93 |
|
| 18 March 2006 18:00 | 676.86 |
0 |
93 |
|
| 18 March 2006 24:00 | 676.61 |
0 |
92 |
|
| 19 March 2006 06:00 | 676.36 |
0 |
74 |
0.00 |
| 19 March 2006 12:00 | 676.15 |
0 |
35 |
|
| 19 March 2006 18:00 | 676.08 |
1 |
35 |
|
| 19 March 2006 24:00 | 676.01 |
1 |
35 |
|
| 20 March 2006 06:00 | 675.94 |
8 |
35 |
0.00 |
| 20 March 2006 12:00 | 675.87 |
8 |
35 |
|
| 20 March 2006 18:00 | 675.80 |
8 |
35 |
|
| 20 March 2006 24:00 | 675.73 |
8 |
35 |
|
| 21 March 2006 06:00 | 675.67 |
17 |
35 |
0.00 |
| 21 March 2006 12:00 | 675.63 |
21 |
35 |
|
| 21 March 2006 18:00 | 675.62 |
27 |
35 |
|
| 21 March 2006 24:00 | 675.61 |
27 |
35 |
|
| 22 March 2006 06:00 | 675.58 |
23 |
35 |
0.11 |
| 22 March 2006 12:00 | 675.53 |
19 |
35 |
|
| 22 March 2006 18:00 | 675.48 |
19 |
35 |
|
| 22 March 2006 24:00 | 675.49 |
31 |
35 |
|
| 23 March 2006 06:00 | 675.45 |
14 |
19 |
0.00 |
| 23 March 2006 12:00 | 675.43 |
10 |
18 |
|
| 23 March 2006 18:00 | 675.39 |
6 |
18 |
|
| 23 March 2006 24:00 | 675.35 |
6 |
18 |
|
| 24 March 2006 06:00 | 675.31 |
2 |
18 |
0.00 |
| 24 March 2006 12:00 | 675.28 |
1 |
6 |
|
| 24 March 2006 18:00 | 675.29 |
8 |
6 |
|
| 24 March 2006 24:00 | 675.31 |
10 |
6 |
|
| 25 March 2006 06:00 | 675.37 |
23 |
6 |
0.10 |
| 25 March 2006 12:00 | 675.40 |
17 |
6 |
|
| 25 March 2006 18:00 | 675.41 |
13 |
6 |
|
| 25 March 2006 24:00 | 675.42 |
13 |
6 |
|
| 26 March 2006 06:00 | 675.43 |
7 |
7 |
0.02 |
| 26 March 2006 12:00 | 675.42 |
3 |
9 |
|
| 26 March 2006 18:00 | 675.40 |
3 |
9 |
|
| 26 March 2006 24:00 | 675.38 |
2 |
9 |
|
| 27 March 2006 06:00 | 675.36 |
1 |
9 |
0.05 |
| 27 March 2006 12:00 | 675.33 |
0 |
9 |
|
| 27 March 2006 18:00 | 675.32 |
2 |
9 |
|
| 27 March 2006 24:00 | 675.30 |
1 |
9 |
|
| 28 March 2006 06:00 | 675.29 |
11 |
6 |
0.10 |
| 28 March 2006 12:00 | 675.35 |
23 |
6 |
|
| 28 March 2006 18:00 | 675.38 |
17 |
6 |
|
| 28 March 2006 24:00 | 675.40 |
15 |
6 |
|
| 29 March 2006 06:00 | 675.41 |
8 |
16 |
0.01 |
| 29 March 2006 12:00 | 675.40 |
9 |
18 |
|
| 29 March 2006 18:00 | 675.37 |
6 |
18 |
|
| 29 March 2006 24:00 | 675.32 |
3 |
18 |
|
| 30 March 2006 06:00 | 675.25 |
0 |
11 |
0.00 |
| 30 March 2006 12:00 | 675.21 |
0 |
6 |
|
| 30 March 2006 18:00 | 675.21 |
0 |
6 |
|
| 30 March 2006 24:00 | 675.21 |
0 |
6 |
|
| 31 March 2006 06:00 | 675.21 |
10 |
8 |
0.00 |
| 31 March 2006 12:00 | 675.19 |
7 |
9 |
|
| 31 March 2006 18:00 | 675.19 |
11 |
9 |
|
| 31 March 2006 24:00 | 675.27 |
27 |
9 |
|
| 1 April 2006 06:00 | 675.64 |
154 |
9 |
0.38 |
| 1 April 2006 12:00 | 675.69 |
45 |
18 |
|
| 1 April 2006 18:00 | 675.68 |
34 |
18 |
|
| 1 April 2006 24:00 | 675.66 |
32 |
18 |
|
| 2 April 2006 06:00 | 675.64 |
11 |
31 |
0.00 |
| 2 April 2006 12:00 | 675.60 |
14 |
25 |
|
| 2 April 2006 18:00 | 675.59 |
16 |
18 |
|
| 2 April 2006 24:00 | 675.55 |
7 |
18 |
|
| 3 April 2006 06:00 | 676.83 |
343 |
149 |
0.51 |
| 3 April 2006 12:00 | 676.78 |
149 |
138 |
|
| 3 April 2006 18:00 | 676.44 |
87 |
91 |
|
| 3 April 2006 24:00 | 676.26 |
95 |
91 |
|
| 4 April 2006 06:00 | 676.10 |
23 |
90 |
0.05 |
| 4 April 2006 12:00 | 675.89 |
12 |
54 |
|
| 4 April 2006 18:00 | 675.78 |
14 |
35 |
|
| 4 April 2006 24:00 | 675.74 |
18 |
35 |
|
| 5 April 2006 06:00 | 675.71 |
21 |
35 |
0.01 |
| 5 April 2006 12:00 | 675.67 |
19 |
35 |
|
| 5 April 2006 18:00 | 675.63 |
19 |
35 |
|
| 5 April 2006 24:00 | 675.58 |
17 |
35 |
|
| 6 April 2006 06:00 | 675.53 |
17 |
21 |
0.00 |
| 6 April 2006 12:00 | 675.49 |
12 |
18 |
|
| 6 April 2006 18:00 | 675.46 |
13 |
18 |
|
| 6 April 2006 24:00 | 675.54 |
34 |
18 |
|
| 7 April 2006 06:00 | 675.58 |
196 |
18 |
0.33 |
| 7 April 2006 12:00 | 675.77 |
225 |
18 |
|
| 7 April 2006 18:00 | 676.33 |
297 |
18 |
|
| 7 April 2006 24:00 | 678.77 |
715 |
18 |
|
| 8 April 2006 06:00 | 679.10 |
112 |
186 |
0.96 |
| 8 April 2006 12:00 | 678.79 |
47 |
197 |
|
| 8 April 2006 18:00 | 678.37 |
31 |
194 |
|
| 8 April 2006 24:00 | 677.91 |
20 |
191 |
|
| 9 April 2006 06:00 | 677.42 |
0 |
117 |
0.00 |
| 9 April 2006 12:00 | 677.12 |
0 |
94 |
|
| 9 April 2006 18:00 | 676.90 |
0 |
93 |
|
| 9 April 2006 24:00 | 676.67 |
0 |
92 |
|
| 10 April 2006 06:00 | 676.48 |
15 |
46 |
0.00 |
| 10 April 2006 12:00 | 676.35 |
4 |
35 |
|
| 10 April 2006 18:00 | 676.31 |
16 |
35 |
|
| 10 April 2006 24:00 | 676.26 |
14 |
35 |
|
| 11 April 2006 06:00 | 676.21 |
15 |
35 |
0.00 |
| 11 April 2006 12:00 | 676.16 |
15 |
35 |
|
| 11 April 2006 18:00 | 676.10 |
13 |
35 |
|
| 11 April 2006 24:00 | 676.04 |
13 |
35 |
|
| 12 April 2006 06:00 | 675.98 |
12 |
35 |
0.00 |
| 12 April 2006 12:00 | 675.93 |
13 |
35 |
|
| 12 April 2006 18:00 | 675.87 |
12 |
35 |
|
| 12 April 2006 24:00 | 675.80 |
10 |
35 |
|
| 13 April 2006 06:00 | 675.74 |
8 |
35 |
0.00 |
| 13 April 2006 12:00 | 675.67 |
6 |
22 |
|
| 13 April 2006 18:00 | 675.61 |
2 |
18 |
|
| 13 April 2006 24:00 | 675.57 |
4 |
18 |
|
| 14 April 2006 06:00 | 675.55 |
64 |
29 |
0.56 |
| 14 April 2006 12:00 | 676.40 |
240 |
35 |
|
| 14 April 2006 18:00 | 676.44 |
84 |
35 |
|
| 14 April 2006 24:00 | 676.48 |
84 |
35 |
|
| 15 April 2006 06:00 | 678.87 |
693 |
172 |
0.67 |
| 15 April 2006 12:00 | 678.77 |
219 |
197 |
|
| 15 April 2006 18:00 | 678.42 |
176 |
194 |
|
| 15 April 2006 24:00 | 677.99 |
156 |
191 |
|
| 16 April 2006 06:00 | 677.53 |
0 |
188 |
0.03 |
| 16 April 2006 12:00 | 677.06 |
0 |
126 |
|
| 16 April 2006 18:00 | 676.77 |
0 |
92 |
|
| 16 April 2006 24:00 | 676.56 |
0 |
95 |
|
| 17 April 2006 06:00 | 678.34 |
586 |
186 |
0.67 |
| 17 April 2006 12:00 | 678.44 |
269 |
195 |
|
| 17 April 2006 18:00 | 678.23 |
204 |
193 |
|
| 17 April 2006 24:00 | 677.86 |
167 |
191 |
|
| 18 April 2006 06:00 | 677.43 |
0 |
187 |
0.06 |
| 18 April 2006 12:00 | 676.90 |
0 |
130 |
|
| 18 April 2006 18:00 | 676.59 |
0 |
92 |
|
| 18 April 2006 24:00 | 676.39 |
0 |
91 |
|
| 19 April 2006 06:00 | 676.17 |
7 |
56 |
0.00 |
| 19 April 2006 12:00 | 676.02 |
3 |
35 |
|
| 19 April 2006 18:00 | 675.97 |
12 |
35 |
|
| 19 April 2006 24:00 | 675.92 |
12 |
35 |
|
| 20 April 2006 06:00 | 675.87 |
13 |
35 |
0.00 |
| 20 April 2006 12:00 | 675.80 |
9 |
35 |
|
| 20 April 2006 18:00 | 675.73 |
9 |
35 |
|
| 20 April 2006 24:00 | 675.67 |
11 |
35 |
|
| 21 April 2006 06:00 | 675.60 |
58 |
21 |
0.01 |
| 21 April 2006 12:00 | 675.54 |
53 |
18 |
|
| 21 April 2006 18:00 | 675.73 |
100 |
18 |
|
| 21 April 2006 24:00 | 676.54 |
221 |
18 |
|
| 22 April 2006 06:00 | 676.64 |
46 |
32 |
0.60 |
| 22 April 2006 12:00 | 676.64 |
34 |
35 |
|
| 22 April 2006 18:00 | 676.62 |
31 |
35 |
|
| 22 April 2006 24:00 | 676.59 |
29 |
35 |
|
| 23 April 2006 06:00 | 676.61 |
31 |
35 |
0.11 |
| 23 April 2006 12:00 | 676.59 |
25 |
35 |
|
| 23 April 2006 18:00 | 676.54 |
19 |
35 |
|
| 23 April 2006 24:00 | 676.48 |
17 |
35 |
|
| 24 April 2006 06:00 | 676.42 |
11 |
35 |
0.00 |
| 24 April 2006 12:00 | 676.35 |
9 |
35 |
|
| 24 April 2006 18:00 | 676.29 |
11 |
35 |
|
| 24 April 2006 24:00 | 676.23 |
11 |
35 |
|
| 25 April 2006 06:00 | 676.17 |
14 |
35 |
0.00 |
| 25 April 2006 12:00 | 676.10 |
12 |
35 |
|
| 25 April 2006 18:00 | 676.03 |
12 |
35 |
|
| 25 April 2006 24:00 | 676.04 |
28 |
35 |
|
| 26 April 2006 06:00 | 675.99 |
13 |
35 |
0.11 |
| 26 April 2006 12:00 | 675.93 |
11 |
35 |
|
| 26 April 2006 18:00 | 675.86 |
9 |
35 |
|
| 26 April 2006 24:00 | 675.79 |
9 |
35 |
|
| 27 April 2006 06:00 | 675.72 |
5 |
35 |
0.00 |
| 27 April 2006 12:00 | 675.64 |
3 |
26 |
|
| 27 April 2006 18:00 | 675.57 |
1 |
18 |
|
| 27 April 2006 24:00 | 675.52 |
0 |
18 |
|
| 28 April 2006 06:00 | 675.47 |
0 |
18 |
0.00 |
| 28 April 2006 12:00 | 675.39 |
0 |
18 |
|
| 28 April 2006 18:00 | 675.36 |
0 |
18 |
|
| 28 April 2006 24:00 | 675.29 |
0 |
18 |
|
| 29 April 2006 06:00 | 675.23 |
0 |
18 |
0.00 |
| 29 April 2006 12:00 | 675.19 |
0 |
2 |
|
| 29 April 2006 18:00 | 675.17 |
0 |
2 |
|
| 29 April 2006 24:00 | 675.16 |
0 |
2 |
|
| 30 April 2006 06:00 | 675.15 |
11 |
4 |
0.11 |
| 30 April 2006 12:00 | 675.17 |
17 |
6 |
|
| 30 April 2006 18:00 | 675.22 |
24 |
6 |
|
| 30 April 2006 24:00 | 675.35 |
40 |
6 |
|
| 1 May 2006 06:00 | 675.54 |
53 |
15 |
0.00 |
| 1 May 2006 12:00 | 675.55 |
23 |
18 |
|
| 1 May 2006 18:00 | 675.51 |
14 |
18 |
|
| 1 May 2006 24:00 | 675.47 |
14 |
18 |
|
| 2 May 2006 06:00 | 675.42 |
13 |
18 |
0.10 |
| 2 May 2006 12:00 | 675.56 |
50 |
18 |
|
| 2 May 2006 18:00 | 675.58 |
26 |
18 |
|
| 2 May 2006 24:00 | 675.56 |
18 |
18 |
|
| 3 May 2006 06:00 | 675.52 |
1 |
18 |
0.00 |
| 3 May 2006 12:00 | 675.48 |
1 |
18 |
|
| 3 May 2006 18:00 | 675.43 |
0 |
18 |
|
| 3 May 2006 24:00 | 675.38 |
0 |
18 |
|
| 4 May 2006 06:00 | 675.34 |
3 |
11 |
0.15 |
| 4 May 2006 12:00 | 675.34 |
7 |
9 |
|
| 4 May 2006 18:00 | 675.31 |
0 |
9 |
|
| 4 May 2006 24:00 | 675.29 |
2 |
9 |
|
| 5 May 2006 06:00 | 675.26 |
0 |
9 |
0.00 |
| 5 May 2006 12:00 | 675.23 |
0 |
6 |
|
| 5 May 2006 18:00 | 675.20 |
0 |
6 |
|
| 5 May 2006 24:00 | 675.16 |
0 |
6 |
|
| 6 May 2006 06:00 | 675.13 |
0 |
2 |
0.00 |
| 6 May 2006 12:00 | 675.13 |
0 |
2 |
|
| 6 May 2006 18:00 | 675.12 |
0 |
2 |
|
| 6 May 2006 24:00 | 675.13 |
0 |
2 |
|
| 7 May 2006 06:00 | 675.13 |
2 |
2 |
0.00 |
| 7 May 2006 12:00 | 675.14 |
4 |
2 |
|
| 7 May 2006 18:00 | 675.14 |
2 |
2 |
|
| 7 May 2006 24:00 | 675.14 |
2 |
2 |
|
| 8 May 2006 06:00 | 675.15 |
3 |
4 |
0.00 |
| 8 May 2006 12:00 | 675.13 |
1 |
4 |
|
| 8 May 2006 18:00 | 675.12 |
2 |
2 |
|
| 8 May 2006 24:00 | 675.13 |
3 |
2 |
|
| 9 May 2006 06:00 | 675.13 |
2 |
2 |
0.00 |
| 9 May 2006 12:00 | 675.13 |
2 |
2 |
|
| 9 May 2006 18:00 | 675.13 |
2 |
2 |
|
| 9 May 2006 24:00 | 675.13 |
2 |
2 |
|
| 10 May 2006 06:00 | 675.13 |
10 |
2 |
0.00 |
| 10 May 2006 12:00 | 675.13 |
10 |
2 |
|
| 10 May 2006 18:00 | 675.18 |
20 |
2 |
|
| 10 May 2006 24:00 | 675.30 |
34 |
2 |
|
| 11 May 2006 06:00 | 675.33 |
22 |
2 |
0.26 |
| 11 May 2006 12:00 | 675.39 |
28 |
18 |
|
| 11 May 2006 18:00 | 675.54 |
53 |
18 |
|
| 11 May 2006 24:00 | 675.50 |
16 |
18 |
|
| 12 May 2006 06:00 | 675.44 |
1 |
18 |
0.31 |
| 12 May 2006 12:00 | 675.40 |
5 |
9 |
|
| 12 May 2006 18:00 | 675.40 |
8 |
9 |
|
| 12 May 2006 24:00 | 675.43 |
14 |
9 |
|
| 13 May 2006 06:00 | 675.41 |
0 |
16 |
0.09 |
| 13 May 2006 12:00 | 675.36 |
0 |
18 |
|
| 13 May 2006 18:00 | 675.29 |
0 |
18 |
|
| 13 May 2006 24:00 | 675.20 |
0 |
18 |
|
| 14 May 2006 06:00 | 675.12 |
0 |
8 |
0.03 |
| 14 May 2006 12:00 | 675.09 |
0 |
6 |
|
| 14 May 2006 18:00 | 675.07 |
0 |
6 |
|
| 14 May 2006 24:00 | 675.05 |
0 |
6 |
|
| 15 May 2006 06:00 | 675.03 |
0 |
1 |
0.02 |
| 15 May 2006 12:00 | 675.04 |
4 |
0 |
|
| 15 May 2006 18:00 | 675.05 |
3 |
0 |
|
| 15 May 2006 24:00 | 675.06 |
3 |
0 |
|
| 16 May 2006 06:00 | 675.08 |
7 |
0 |
0.00 |
| 16 May 2006 12:00 | 675.11 |
9 |
0 |
|
| 16 May 2006 18:00 | 675.11 |
3 |
0 |
|
| 16 May 2006 24:00 | 675.13 |
7 |
0 |
|
| 17 May 2006 06:00 | 675.17 |
14 |
6 |
0.04 |
| 17 May 2006 12:00 | 675.21 |
17 |
6 |
|
| 17 May 2006 18:00 | 675.21 |
10 |
6 |
|
| 17 May 2006 24:00 | 675.22 |
12 |
6 |
|
| 18 May 2006 06:00 | 676.28 |
288 |
147 |
0.55 |
| 18 May 2006 12:00 | 676.02 |
101 |
126 |
|
| 18 May 2006 18:00 | 675.88 |
114 |
89 |
|
| 18 May 2006 24:00 | 675.88 |
123 |
89 |
|
| 19 May 2006 06:00 | 675.68 |
8 |
32 |
0.34 |
| 19 May 2006 12:00 | 675.62 |
7 |
18 |
|
| 19 May 2006 18:00 | 675.58 |
4 |
18 |
|
| 19 May 2006 24:00 | 675.54 |
4 |
18 |
|
| 20 May 2006 06:00 | 675.49 |
0 |
18 |
0.03 |
| 20 May 2006 12:00 | 675.43 |
0 |
18 |
|
| 20 May 2006 18:00 | 675.36 |
0 |
18 |
|
| 20 May 2006 24:00 | 675.30 |
0 |
18 |
|
| 21 May 2006 06:00 | 675.24 |
0 |
8 |
0.00 |
| 21 May 2006 12:00 | 675.20 |
0 |
6 |
|
| 21 May 2006 18:00 | 675.18 |
0 |
6 |
|
| 21 May 2006 24:00 | 675.16 |
0 |
6 |
|
| 22 May 2006 06:00 | 675.14 |
0 |
3 |
0.00 |
| 22 May 2006 12:00 | 675.14 |
2 |
2 |
|
| 22 May 2006 18:00 | 675.14 |
2 |
2 |
|
| 22 May 2006 24:00 | 675.15 |
4 |
2 |
|
| 23 May 2006 06:00 | 675.15 |
1 |
5 |
0.00 |
| 23 May 2006 12:00 | 675.14 |
1 |
6 |
|
| 23 May 2006 18:00 | 675.12 |
0 |
6 |
|
| 23 May 2006 24:00 | 675.11 |
1 |
6 |
|
| 24 May 2006 06:00 | 675.09 |
1 |
3 |
0.00 |
| 24 May 2006 12:00 | 675.09 |
1 |
2 |
|
| 24 May 2006 18:00 | 675.06 |
1 |
2 |
|
| 24 May 2006 24:00 | 675.09 |
2 |
2 |
|
| 25 May 2006 06:00 | 675.18 |
29 |
3 |
0.20 |
| 25 May 2006 12:00 | 675.27 |
30 |
6 |
|
| 25 May 2006 18:00 | 675.28 |
16 |
6 |
|
| 25 May 2006 24:00 | 675.27 |
12 |
6 |
|
| 26 May 2006 06:00 | 675.36 |
16 |
8 |
0.13 |
| 26 May 2006 12:00 | 675.35 |
7 |
9 |
|
| 26 May 2006 18:00 | 675.32 |
5 |
9 |
|
| 26 May 2006 24:00 | 675.27 |
3 |
9 |
|
| 27 May 2006 06:00 | 675.23 |
0 |
6 |
0.00 |
| 27 May 2006 12:00 | 675.20 |
0 |
6 |
|
| 27 May 2006 18:00 | 675.18 |
0 |
6 |
|
| 27 May 2006 24:00 | 675.15 |
0 |
6 |
|
| 28 May 2006 06:00 | 675.14 |
2 |
2 |
0.00 |
| 28 May 2006 12:00 | 675.12 |
1 |
1 |
|
| 28 May 2006 18:00 | 675.14 |
2 |
1 |
|
| 28 May 2006 24:00 | 675.14 |
1 |
1 |
|
| 29 May 2006 06:00 | 675.15 |
4 |
2 |
0.00 |
| 29 May 2006 12:00 | 675.15 |
2 |
2 |
|
| 29 May 2006 18:00 | 675.15 |
2 |
2 |
|
| 29 May 2006 24:00 | 675.15 |
2 |
2 |
|
| 30 May 2006 06:00 | 675.15 |
22 |
4 |
0.00 |
| 30 May 2006 12:00 | 675.12 |
17 |
4 |
|
| 30 May 2006 18:00 | 675.28 |
54 |
2 |
|
| 30 May 2006 24:00 | 675.55 |
75 |
2 |
|
| 31 May 2006 06:00 | 675.63 |
21 |
26 |
0.00 |
| 31 May 2006 12:00 | 675.58 |
7 |
21 |
|
| 31 May 2006 18:00 | 675.51 |
1 |
9 |
|
| 31 May 2006 24:00 | 675.48 |
2 |
9 |
|
| 1 June 2006 06:00 | 675.45 |
0 |
9 |
0.00 |
| 1 June 2006 12:00 | 675.41 |
0 |
9 |
|
| 1 June 2006 18:00 | 675.38 |
0 |
9 |
|
| 1 June 2006 24:00 | 675.36 |
0 |
9 |
|
| 2 June 2006 06:00 | 675.36 |
26 |
9 |
0.19 |
| 2 June 2006 12:00 | 675.36 |
26 |
9 |
|
| 2 June 2006 18:00 | 675.69 |
90 |
9 |
|
| 2 June 2006 24:00 | 675.70 |
28 |
9 |
|
| 3 June 2006 06:00 | 675.68 |
0 |
9 |
0.36 |
| 3 June 2006 12:00 | 675.65 |
0 |
15 |
|
| 3 June 2006 18:00 | 675.57 |
0 |
18 |
|
| 3 June 2006 24:00 | 675.51 |
0 |
18 |
|
| 4 June 2006 06:00 | 675.43 |
0 |
10 |
0.00 |
| 4 June 2006 12:00 | 675.37 |
0 |
9 |
|
| 4 June 2006 18:00 | 675.31 |
0 |
9 |
|
| 4 June 2006 24:00 | 675.28 |
0 |
9 |
|
| 5 June 2006 06:00 | 675.24 |
0 |
9 |
0.00 |
| 5 June 2006 12:00 | 675.18 |
0 |
6 |
|
| 5 June 2006 18:00 | 675.15 |
0 |
2 |
|
| 5 June 2006 24:00 | 675.16 |
0 |
2 |
|
| 6 June 2006 06:00 | 675.15 |
0 |
2 |
0.00 |
| 6 June 2006 12:00 | 675.14 |
0 |
2 |
|
| 6 June 2006 18:00 | 675.14 |
0 |
2 |
|
| 6 June 2006 24:00 | 675.14 |
0 |
2 |
|
| 7 June 2006 06:00 | 675.13 |
5 |
2 |
0.00 |
| 7 June 2006 12:00 | 675.13 |
7 |
2 |
|
| 7 June 2006 18:00 | 675.12 |
5 |
2 |
|
| 7 June 2006 24:00 | 675.24 |
30 |
2 |
|
| 8 June 2006 06:00 | 675.39 |
37 |
2 |
0.26 |
| 8 June 2006 12:00 | 675.39 |
8 |
12 |
|
| 8 June 2006 18:00 | 675.34 |
3 |
9 |
|
| 8 June 2006 24:00 | 675.31 |
5 |
9 |
|
| 9 June 2006 06:00 | 675.27 |
0 |
9 |
0.00 |
| 9 June 2006 12:00 | 675.22 |
0 |
9 |
|
| 9 June 2006 18:00 | 675.16 |
0 |
9 |
|
| 9 June 2006 24:00 | 675.11 |
0 |
9 |
|
| 10 June 2006 06:00 | 675.08 |
0 |
9 |
0.00 |
| 10 June 2006 12:00 | 675.04 |
5 |
1 |
|
| 10 June 2006 18:00 | 675.11 |
22 |
1 |
|
| 10 June 2006 24:00 | 675.22 |
30 |
1 |
|
| 11 June 2006 06:00 | 675.63 |
121 |
1 |
0.69 |
| 11 June 2006 12:00 | 675.95 |
103 |
35 |
|
| 11 June 2006 18:00 | 675.92 |
51 |
35 |
|
| 11 June 2006 24:00 | 675.85 |
44 |
35 |
|
| 12 June 2006 06:00 | 675.78 |
0 |
35 |
0.04 |
| 12 June 2006 12:00 | 675.67 |
0 |
35 |
|
| 12 June 2006 18:00 | 675.57 |
0 |
35 |
|
| 12 June 2006 24:00 | 675.48 |
0 |
35 |
|
| 13 June 2006 06:00 | 675.37 |
0 |
35 |
0.00 |
| 13 June 2006 12:00 | 675.31 |
0 |
6 |
|
| 13 June 2006 18:00 | 675.28 |
0 |
6 |
|
| 13 June 2006 24:00 | 675.26 |
0 |
6 |
|
| 14 June 2006 06:00 | 675.24 |
0 |
6 |
0.00 |
| 14 June 2006 12:00 | 675.21 |
0 |
6 |
|
| 14 June 2006 18:00 | 675.18 |
0 |
6 |
|
| 14 June 2006 24:00 | 675.15 |
0 |
6 |
|
| 15 June 2006 06:00 | 675.13 |
0 |
2 |
0.00 |
| 15 June 2006 12:00 | 675.12 |
0 |
1 |
|
| 15 June 2006 18:00 | 675.11 |
0 |
1 |
|
| 15 June 2006 24:00 | 675.12 |
0 |
1 |
|
| 16 June 2006 06:00 | 675.12 |
2 |
1 |
0.00 |
| 16 June 2006 12:00 | 675.13 |
3 |
1 |
|
| 16 June 2006 18:00 | 675.12 |
1 |
1 |
|
| 16 June 2006 24:00 | 675.13 |
3 |
1 |
|
| 17 June 2006 06:00 | 675.13 |
0 |
1 |
0.00 |
| 17 June 2006 12:00 | 675.13 |
0 |
1 |
|
| 17 June 2006 18:00 | 675.12 |
0 |
1 |
|
| 17 June 2006 24:00 | 675.12 |
0 |
1 |
|
| 18 June 2006 06:00 | 675.11 |
0 |
1 |
0.00 |
| 18 June 2006 12:00 | 675.12 |
2 |
1 |
|
| 18 June 2006 18:00 | 675.12 |
1 |
1 |
|
| 18 June 2006 24:00 | 675.12 |
1 |
1 |
|
| 19 June 2006 06:00 | 675.12 |
20 |
1 |
0.02 |
| 19 June 2006 12:00 | 675.12 |
20 |
1 |
|
| 19 June 2006 18:00 | 675.18 |
31 |
1 |
|
| 19 June 2006 24:00 | 675.50 |
82 |
1 |
|
| 20 June 2006 06:00 | 675.67 |
25 |
1 |
0.91 |
| 20 June 2006 12:00 | 675.67 |
9 |
18 |
|
| 20 June 2006 18:00 | 675.60 |
6 |
18 |
|
| 20 June 2006 24:00 | 675.52 |
5 |
18 |
|
| 21 June 2006 06:00 | 675.46 |
0 |
18 |
0.01 |
| 21 June 2006 12:00 | 675.37 |
0 |
18 |
|
| 21 June 2006 18:00 | 675.23 |
0 |
18 |
|
| 21 June 2006 24:00 | 675.21 |
0 |
18 |
|
| 22 June 2006 06:00 | 675.14 |
12 |
2 |
0.01 |
| 22 June 2006 12:00 | 675.11 |
12 |
1 |
|
| 22 June 2006 18:00 | 675.11 |
17 |
1 |
|
| 22 June 2006 24:00 | 675.50 |
94 |
1 |
|
| 23 June 2006 06:00 | 675.60 |
30 |
15 |
0.53 |
| 23 June 2006 12:00 | 675.62 |
21 |
18 |
|
| 23 June 2006 18:00 | 675.57 |
9 |
18 |
|
| 23 June 2006 24:00 | 675.57 |
19 |
18 |
|
| 24 June 2006 06:00 | 675.52 |
0 |
18 |
0.00 |
| 24 June 2006 12:00 | 675.44 |
0 |
18 |
|
| 24 June 2006 18:00 | 675.36 |
0 |
18 |
|
| 24 June 2006 24:00 | 675.29 |
0 |
18 |
|
| 25 June 2006 06:00 | 675.22 |
0 |
5 |
0.00 |
| 25 June 2006 12:00 | 675.18 |
0 |
2 |
|
| 25 June 2006 18:00 | 675.17 |
0 |
2 |
|
| 25 June 2006 24:00 | 675.17 |
0 |
2 |
|
| 26 June 2006 06:00 | 675.17 |
1 |
2 |
0.00 |
| 26 June 2006 12:00 | 675.17 |
1 |
2 |
|
| 26 June 2006 18:00 | 675.16 |
0 |
2 |
|
| 26 June 2006 24:00 | 675.16 |
1 |
2 |
|
| 27 June 2006 06:00 | 675.24 |
21 |
5 |
0.20 |
| 27 June 2006 12:00 | 675.24 |
7 |
6 |
|
| 27 June 2006 18:00 | 675.23 |
5 |
6 |
|
| 27 June 2006 24:00 | 675.20 |
1 |
6 |
|
| 28 June 2006 06:00 | 675.19 |
0 |
6 |
0.00 |
| 28 June 2006 12:00 | 675.15 |
0 |
6 |
|
| 28 June 2006 18:00 | 675.13 |
0 |
6 |
|
| 28 June 2006 24:00 | 675.12 |
0 |
6 |
|
| 29 June 2006 06:00 | 675.11 |
2 |
5 |
0.19 |
| 29 June 2006 12:00 | 675.10 |
2 |
1 |
|
| 29 June 2006 18:00 | 675.11 |
4 |
1 |
|
| 29 June 2006 24:00 | 675.11 |
2 |
1 |
|
| 30 June 2006 06:00 | 675.12 |
2 |
1 |
0.00 |
| 30 June 2006 12:00 | 675.11 |
0 |
1 |
|
| 30 June 2006 18:00 | 675.10 |
0 |
1 |
|
| 30 June 2006 24:00 | 675.11 |
2 |
1 |
|
| 1 July 2006 06:00 | 675.11 |
0 |
1 |
0.00 |
| 1 July 2006 12:00 | 675.11 |
0 |
1 |
|
| 1 July 2006 18:00 | 675.10 |
0 |
1 |
|
| 1 July 2006 24:00 | 675.10 |
0 |
1 |
|
| 2 July 2006 06:00 | 675.10 |
0 |
1 |
0.00 |
| 2 July 2006 12:00 | 675.10 |
0 |
1 |
|
| 2 July 2006 18:00 | 675.10 |
0 |
1 |
|
| 2 July 2006 24:00 | 675.09 |
0 |
1 |
|
| 3 July 2006 06:00 | 675.09 |
2 |
1 |
0.00 |
| 3 July 2006 12:00 | 675.12 |
3 |
1 |
|
| 3 July 2006 18:00 | 675.10 |
1 |
1 |
|
| 3 July 2006 24:00 | 675.10 |
2 |
1 |
|
| 4 July 2006 06:00 | 675.09 |
4 |
1 |
0.00 |
| 4 July 2006 12:00 | 675.09 |
6 |
1 |
|
| 4 July 2006 18:00 | 675.17 |
22 |
1 |
|
| 4 July 2006 24:00 | 675.20 |
12 |
1 |
|
| 5 July 2006 06:00 | 675.21 |
5 |
1 |
0.18 |
| 5 July 2006 12:00 | 675.20 |
0 |
2 |
|
| 5 July 2006 18:00 | 675.19 |
0 |
2 |
|
| 5 July 2006 24:00 | 675.19 |
1 |
2 |
|
| 6 July 2006 06:00 | 675.18 |
0 |
2 |
0.00 |
| 6 July 2006 12:00 | 675.17 |
0 |
2 |
|
| 6 July 2006 18:00 | 675.16 |
0 |
2 |
|
| 6 July 2006 24:00 | 675.16 |
0 |
2 |
|
| 7 July 2006 06:00 | 675.15 |
0 |
2 |
0.00 |
| 7 July 2006 12:00 | 675.14 |
0 |
2 |
|
| 7 July 2006 18:00 | 675.12 |
0 |
2 |
|
| 7 July 2006 24:00 | 675.12 |
0 |
2 |
|
| 8 July 2006 06:00 | 675.12 |
0 |
2 |
0.00 |
| 8 July 2006 12:00 | 675.10 |
0 |
2 |
|
| 8 July 2006 18:00 | 675.10 |
0 |
1 |
|
| 8 July 2006 24:00 | 675.10 |
0 |
1 |
|
| 9 July 2006 06:00 | 675.10 |
0 |
1 |
0.00 |
| 9 July 2006 12:00 | 675.09 |
0 |
1 |
|
| 9 July 2006 18:00 | 675.08 |
0 |
1 |
|
| 9 July 2006 24:00 | 675.08 |
0 |
1 |
|
| 10 July 2006 06:00 | 675.08 |
1 |
1 |
0.00 |
| 10 July 2006 12:00 | 675.08 |
1 |
1 |
|
| 10 July 2006 18:00 | 675.08 |
1 |
1 |
|
| 10 July 2006 24:00 | 675.08 |
1 |
1 |
|
| 11 July 2006 06:00 | 675.08 |
19 |
1 |
0.00 |
| 11 July 2006 12:00 | 675.10 |
23 |
1 |
|
| 11 July 2006 18:00 | 675.35 |
68 |
1 |
|
| 11 July 2006 24:00 | 675.45 |
39 |
1 |
|
| 12 July 2006 06:00 | 675.50 |
41 |
15 |
0.48 |
| 12 July 2006 12:00 | 675.79 |
95 |
26 |
|
| 12 July 2006 18:00 | 675.96 |
77 |
35 |
|
| 12 July 2006 24:00 | 675.89 |
35 |
35 |
|
| 13 July 2006 06:00 | 675.82 |
0 |
35 |
0.63 |
| 13 July 2006 12:00 | 675.72 |
0 |
26 |
|
| 13 July 2006 18:00 | 675.64 |
0 |
18 |
|
| 13 July 2006 24:00 | 675.57 |
0 |
18 |
|
| 14 July 2006 06:00 | 675.50 |
0 |
18 |
0.00 |
| 14 July 2006 12:00 | 675.42 |
0 |
9 |
|
| 14 July 2006 18:00 | 675.37 |
0 |
9 |
|
| 14 July 2006 24:00 | 675.32 |
0 |
9 |
|
| 15 July 2006 06:00 | 675.28 |
0 |
7 |
0.03 |
| 15 July 2006 12:00 | 675.24 |
0 |
6 |
|
| 15 July 2006 18:00 | 675.21 |
0 |
6 |
|
| 15 July 2006 24:00 | 675.18 |
0 |
6 |
|
| 16 July 2006 06:00 | 675.16 |
0 |
3 |
0.00 |
| 16 July 2006 12:00 | 675.14 |
0 |
2 |
|
| 16 July 2006 18:00 | 675.13 |
0 |
2 |
|
| 16 July 2006 24:00 | 675.13 |
0 |
2 |
|
| 17 July 2006 06:00 | 675.13 |
0 |
1 |
0.00 |
| 17 July 2006 12:00 | 675.12 |
0 |
0 |
|
| 17 July 2006 18:00 | 675.12 |
0 |
0 |
|
| 17 July 2006 24:00 | 675.12 |
0 |
0 |
|
| 18 July 2006 06:00 | 675.12 |
0 |
0 |
0.00 |
| 18 July 2006 12:00 | 675.12 |
0 |
0 |
|
| 18 July 2006 18:00 | 675.12 |
0 |
0 |
|
| 18 July 2006 24:00 | 675.12 |
0 |
0 |
|
| 19 July 2006 06:00 | 675.12 |
1 |
0 |
0.00 |
| 19 July 2006 12:00 | 675.11 |
0 |
1 |
|
| 19 July 2006 18:00 | 675.11 |
1 |
2 |
|
| 19 July 2006 24:00 | 675.12 |
1 |
2 |
|
| 20 July 2006 06:00 | 675.13 |
4 |
2 |
0.35 |
| 20 July 2006 12:00 | 675.13 |
2 |
2 |
|
| 20 July 2006 18:00 | 675.12 |
0 |
2 |
|
| 20 July 2006 24:00 | 675.12 |
2 |
2 |
|
| 21 July 2006 06:00 | 675.12 |
0 |
2 |
0.03 |
| 21 July 2006 12:00 | 675.11 |
0 |
2 |
|
| 21 July 2006 18:00 | 675.11 |
0 |
2 |
|
| 21 July 2006 24:00 | 675.10 |
0 |
2 |
|
| 22 July 2006 06:00 | 675.12 |
8 |
2 |
0.22 |
| 22 July 2006 12:00 | 675.15 |
10 |
2 |
|
| 22 July 2006 18:00 | 675.15 |
4 |
2 |
|
| 22 July 2006 24:00 | 675.15 |
4 |
2 |
|
| 23 July 2006 06:00 | 675.15 |
0 |
2 |
0.05 |
| 23 July 2006 12:00 | 675.14 |
0 |
2 |
|
| 23 July 2006 18:00 | 675.13 |
0 |
2 |
|
| 23 July 2006 24:00 | 675.13 |
0 |
2 |
|
| 24 July 2006 06:00 | 675.12 |
0 |
2 |
0.00 |
| 24 July 2006 12:00 | 675.11 |
0 |
2 |
|
| 24 July 2006 18:00 | 675.10 |
0 |
2 |
|
| 24 July 2006 24:00 | 675.10 |
0 |
2 |
|
| 25 July 2006 06:00 | 675.09 |
0 |
0 |
0.00 |
| 25 July 2006 12:00 | 675.08 |
0 |
0 |
|
| 25 July 2006 18:00 | 675.08 |
0 |
0 |
|
| 25 July 2006 24:00 | 675.09 |
0 |
0 |
|
| 26 July 2006 06:00 | 675.08 |
0 |
0 |
0.00 |
| 26 July 2006 12:00 | 675.07 |
0 |
0 |
|
| 26 July 2006 18:00 | 675.08 |
0 |
0 |
|
| 26 July 2006 24:00 | 675.07 |
0 |
0 |
|
| 27 July 2006 06:00 | 675.08 |
5 |
0 |
0.00 |
| 27 July 2006 12:00 | 675.08 |
3 |
0 |
|
| 27 July 2006 18:00 | 675.10 |
7 |
0 |
|
| 27 July 2006 24:00 | 675.13 |
9 |
0 |
|
| 28 July 2006 06:00 | 675.15 |
59 |
0 |
0.00 |
| 28 July 2006 12:00 | 676.16 |
253 |
35 |
|
| 28 July 2006 18:00 | 676.16 |
73 |
35 |
|
| 28 July 2006 24:00 | 676.08 |
57 |
35 |
|
| 29 July 2006 06:00 | 675.99 |
0 |
35 |
0.22 |
| 29 July 2006 12:00 | 675.88 |
0 |
35 |
|
| 29 July 2006 18:00 | 675.76 |
0 |
35 |
|
| 29 July 2006 24:00 | 675.67 |
0 |
35 |
|
| 30 July 2006 06:00 | 675.56 |
0 |
19 |
0.00 |
| 30 July 2006 12:00 | 675.47 |
0 |
18 |
|
| 30 July 2006 18:00 | 675.38 |
0 |
18 |
|
| 30 July 2006 24:00 | 675.31 |
0 |
18 |
|
| 31 July 2006 06:00 | 675.23 |
0 |
7 |
0.00 |
| 31 July 2006 12:00 | 675.18 |
0 |
6 |
|
| 31 July 2006 18:00 | 675.16 |
0 |
6 |
|
| 31 July 2006 24:00 | 675.15 |
0 |
6 |
|
| 1 August 2006 06:00 | 675.13 |
0 |
1 |
0.01 |
| 1 August 2006 12:00 | 675.13 |
1 |
1 |
|
| 1 August 2006 18:00 | 675.13 |
0 |
1 |
|
| 1 August 2006 24:00 | 675.13 |
0 |
1 |
|
| 2 August 2006 06:00 | 675.13 |
1 |
1 |
0.00 |
| 2 August 2006 12:00 | 675.14 |
2 |
1 |
|
| 2 August 2006 18:00 | 675.13 |
0 |
1 |
|
| 2 August 2006 24:00 | 675.13 |
1 |
1 |
|
| 3 August 2006 06:00 | 675.13 |
1 |
1 |
0.00 |
| 3 August 2006 12:00 | 675.13 |
1 |
1 |
|
| 3 August 2006 18:00 | 675.13 |
1 |
1 |
|
| 3 August 2006 24:00 | 675.14 |
3 |
1 |
|
| 4 August 2006 06:00 | 675.17 |
9 |
2 |
0.12 |
| 4 August 2006 12:00 | 675.18 |
5 |
2 |
|
| 4 August 2006 18:00 | 675.17 |
1 |
2 |
|
| 4 August 2006 24:00 | 675.17 |
3 |
2 |
|
| 5 August 2006 06:00 | 675.17 |
0 |
2 |
0.00 |
| 5 August 2006 12:00 | 675.15 |
0 |
2 |
|
| 5 August 2006 18:00 | 675.14 |
0 |
2 |
|
| 5 August 2006 24:00 | 675.13 |
0 |
2 |
|
| 6 August 2006 06:00 | 675.13 |
2 |
2 |
0.00 |
| 6 August 2006 12:00 | 675.12 |
0 |
1 |
|
| 6 August 2006 18:00 | 675.14 |
3 |
1 |
|
| 6 August 2006 24:00 | 675.13 |
0 |
1 |
|
| 7 August 2006 06:00 | 675.13 |
0 |
1 |
0.00 |
| 7 August 2006 12:00 | 675.11 |
0 |
1 |
|
| 7 August 2006 18:00 | 675.12 |
0 |
1 |
|
| 7 August 2006 24:00 | 675.12 |
0 |
1 |
|
| 8 August 2006 06:00 | 675.12 |
0 |
1 |
0.00 |
| 8 August 2006 12:00 | 675.11 |
0 |
0 |
|
| 8 August 2006 18:00 | 675.11 |
0 |
0 |
|
| 8 August 2006 24:00 | 675.10 |
0 |
0 |
|
| 9 August 2006 06:00 | 675.10 |
0 |
0 |
0.00 |
| 9 August 2006 12:00 | 675.10 |
0 |
0 |
|
| 9 August 2006 18:00 | 675.10 |
0 |
0 |
|
| 9 August 2006 24:00 | 675.10 |
0 |
0 |
|
| 10 August 2006 06:00 | 675.10 |
1 |
1 |
0.00 |
| 10 August 2006 12:00 | 675.10 |
1 |
1 |
|
| 10 August 2006 18:00 | 675.11 |
3 |
1 |
|
| 10 August 2006 24:00 | 675.11 |
1 |
1 |
|
| 11 August 2006 06:00 | 675.11 |
1 |
1 |
0.10 |
| 11 August 2006 12:00 | 675.11 |
1 |
1 |
|
| 11 August 2006 18:00 | 675.11 |
1 |
1 |
|
| 11 August 2006 24:00 | 675.11 |
1 |
1 |
|
| 12 August 2006 06:00 | 675.11 |
0 |
1 |
0.00 |
| 12 August 2006 12:00 | 675.10 |
0 |
1 |
|
| 12 August 2006 18:00 | 675.09 |
0 |
1 |
|
| 12 August 2006 24:00 | 675.09 |
0 |
1 |
|
| 13 August 2006 06:00 | 675.10 |
2 |
1 |
0.00 |
| 13 August 2006 12:00 | 675.09 |
0 |
1 |
|
| 13 August 2006 18:00 | 675.09 |
1 |
1 |
|
| 13 August 2006 24:00 | 675.09 |
1 |
1 |
|
| 14 August 2006 06:00 | 675.09 |
1 |
1 |
0.00 |
| 14 August 2006 12:00 | 675.09 |
1 |
1 |
|
| 14 August 2006 18:00 | 675.10 |
3 |
1 |
|
| 14 August 2006 24:00 | 675.10 |
1 |
1 |
|
| 15 August 2006 06:00 | 675.10 |
0 |
1 |
0.00 |
| 15 August 2006 12:00 | 675.09 |
0 |
1 |
|
| 15 August 2006 18:00 | 675.09 |
0 |
1 |
|
| 15 August 2006 24:00 | 675.09 |
0 |
1 |
|
| 16 August 2006 06:00 | 675.09 |
0 |
1 |
0.00 |
| 16 August 2006 12:00 | 675.08 |
0 |
1 |
|
| 16 August 2006 18:00 | 675.08 |
0 |
1 |
|
| 16 August 2006 24:00 | 675.08 |
0 |
1 |
|
| 17 August 2006 06:00 | 675.08 |
0 |
0 |
0.00 |
| 17 August 2006 12:00 | 675.07 |
0 |
0 |
|
| 17 August 2006 18:00 | 675.08 |
1 |
0 |
|
| 17 August 2006 24:00 | 675.08 |
0 |
0 |
|
| 18 August 2006 06:00 | 675.08 |
0 |
0 |
0.00 |
| 18 August 2006 12:00 | 675.08 |
0 |
0 |
|
| 18 August 2006 18:00 | 675.08 |
0 |
0 |
|
| 18 August 2006 24:00 | 675.08 |
0 |
0 |
|
| 19 August 2006 06:00 | 675.08 |
0 |
0 |
0.01 |
| 19 August 2006 12:00 | 675.08 |
0 |
0 |
|
| 19 August 2006 18:00 | 675.08 |
0 |
0 |
|
| 19 August 2006 24:00 | 675.08 |
0 |
0 |
|
| 20 August 2006 06:00 | 675.08 |
0 |
0 |
0.00 |
| 20 August 2006 12:00 | 675.08 |
0 |
0 |
|
| 20 August 2006 18:00 | 675.07 |
0 |
0 |
|
| 20 August 2006 24:00 | 675.07 |
0 |
0 |
|
| 21 August 2006 06:00 | 675.07 |
0 |
0 |
0.00 |
| 21 August 2006 12:00 | 675.06 |
0 |
0 |
|
| 21 August 2006 18:00 | 675.06 |
0 |
0 |
|
| 21 August 2006 24:00 | 675.07 |
0 |
0 |
|
| 22 August 2006 06:00 | 675.07 |
0 |
0 |
0.00 |
| 22 August 2006 12:00 | 675.05 |
0 |
0 |
|
| 22 August 2006 18:00 | 675.05 |
0 |
0 |
|
| 22 August 2006 24:00 | 675.05 |
0 |
0 |
|
| 23 August 2006 06:00 | 675.06 |
0 |
0 |
0.00 |
| 23 August 2006 12:00 | 675.05 |
0 |
0 |
|
| 23 August 2006 18:00 | 675.05 |
0 |
0 |
|
| 23 August 2006 24:00 | 675.05 |
0 |
0 |
|
| 24 August 2006 06:00 | 675.05 |
0 |
0 |
0.00 |
| 24 August 2006 12:00 | 675.04 |
0 |
0 |
|
| 24 August 2006 18:00 | 675.04 |
0 |
0 |
|
| 24 August 2006 24:00 | 675.04 |
0 |
0 |
|
| 25 August 2006 06:00 | 675.04 |
0 |
0 |
0.00 |
| 25 August 2006 12:00 | 675.04 |
0 |
0 |
|
| 25 August 2006 18:00 | 675.04 |
0 |
0 |
|
| 25 August 2006 24:00 | 675.04 |
0 |
0 |
|
| 26 August 2006 06:00 | 675.04 |
0 |
0 |
0.00 |
| 26 August 2006 12:00 | 675.03 |
0 |
0 |
|
| 26 August 2006 18:00 | 675.03 |
0 |
0 |
|
| 26 August 2006 24:00 | 675.03 |
0 |
0 |
|
| 27 August 2006 06:00 | 675.06 |
20 |
1 |
0.38 |
| 27 August 2006 12:00 | 675.22 |
46 |
1 |
|
| 27 August 2006 18:00 | 675.25 |
20 |
1 |
|
| 27 August 2006 24:00 | 675.31 |
26 |
1 |
|
| 28 August 2006 06:00 | 675.37 |
267 |
1 |
1.67 |
| 28 August 2006 12:00 | 679.09 |
1043 |
90 |
|
| 28 August 2006 18:00 | 679.35 |
365 |
101 |
|
| 28 August 2006 24:00 | 679.57 |
361 |
103 |
|
| 29 August 2006 06:00 | 680.35 |
297 |
373 |
1.63 |
| 29 August 2006 12:00 | 679.50 |
19 |
378 |
|
| 29 August 2006 18:00 | 678.65 |
32 |
196 |
|
| 29 August 2006 24:00 | 678.15 |
34 |
193 |
|
| 30 August 2006 06:00 | 677.73 |
0 |
118 |
0.00 |
| 30 August 2006 12:00 | 677.37 |
0 |
94 |
|
| 30 August 2006 18:00 | 677.06 |
0 |
93 |
|
| 30 August 2006 24:00 | 676.84 |
0 |
92 |
|
| 31 August 2006 06:00 | 676.57 |
0 |
44 |
0.01 |
| 31 August 2006 12:00 | 676.40 |
0 |
35 |
|
| 31 August 2006 18:00 | 676.30 |
0 |
35 |
|
| 31 August 2006 24:00 | 676.20 |
0 |
35 |
|
| 1 September 2006 06:00 | 676.16 |
25 |
35 |
0.32 |
| 1 September 2006 12:00 | 676.23 |
46 |
35 |
|
| 1 September 2006 18:00 | 676.23 |
33 |
35 |
|
| 1 September 2006 24:00 | 676.15 |
17 |
35 |
|
| 2 September 2006 06:00 | 676.07 |
0 |
35 |
0.04 |
| 2 September 2006 12:00 | 675.95 |
0 |
35 |
|
| 2 September 2006 18:00 | 675.85 |
0 |
35 |
|
| 2 September 2006 24:00 | 675.75 |
0 |
35 |
|
| 3 September 2006 06:00 | 675.66 |
0 |
22 |
0.01 |
| 3 September 2006 12:00 | 675.56 |
0 |
18 |
|
| 3 September 2006 18:00 | 675.48 |
0 |
18 |
|
| 3 September 2006 24:00 | 675.41 |
0 |
18 |
|
| 4 September 2006 06:00 | 675.34 |
0 |
11 |
0.00 |
| 4 September 2006 12:00 | 675.28 |
0 |
9 |
|
| 4 September 2006 18:00 | 675.23 |
0 |
9 |
|
| 4 September 2006 24:00 | 675.18 |
0 |
9 |
|
| 5 September 2006 06:00 | 675.14 |
0 |
3 |
0.00 |
| 5 September 2006 12:00 | 675.13 |
0 |
2 |
|
| 5 September 2006 18:00 | 675.12 |
0 |
2 |
|
| 5 September 2006 24:00 | 675.13 |
0 |
2 |
|
| 6 September 2006 06:00 | 675.27 |
38 |
2 |
0.22 |
| 6 September 2006 12:00 | 675.31 |
18 |
16 |
|
| 6 September 2006 18:00 | 675.26 |
8 |
6 |
|
| 6 September 2006 24:00 | 675.25 |
10 |
6 |
|
| 7 September 2006 06:00 | 675.22 |
0 |
1 |
0.00 |
| 7 September 2006 12:00 | 675.22 |
0 |
0 |
|
| 7 September 2006 18:00 | 675.22 |
0 |
0 |
|
| 7 September 2006 24:00 | 675.23 |
0 |
0 |
|
| 8 September 2006 06:00 | 675.23 |
0 |
0 |
0.00 |
| 8 September 2006 12:00 | 675.23 |
0 |
1 |
|
| 8 September 2006 18:00 | 675.23 |
1 |
2 |
|
| 8 September 2006 24:00 | 675.23 |
1 |
2 |
|
| 9 September 2006 06:00 | 675.23 |
0 |
2 |
0.00 |
| 9 September 2006 12:00 | 675.22 |
0 |
2 |
|
| 9 September 2006 18:00 | 675.21 |
0 |
2 |
|
| 9 September 2006 24:00 | 675.21 |
0 |
2 |
|
| 10 September 2006 06:00 | 675.20 |
0 |
2 |
0.00 |
| 10 September 2006 12:00 | 675.19 |
0 |
2 |
|
| 10 September 2006 18:00 | 675.19 |
0 |
2 |
|
| 10 September 2006 24:00 | 675.18 |
0 |
2 |
|
| 11 September 2006 06:00 | 675.18 |
1 |
2 |
0.01 |
| 11 September 2006 12:00 | 675.18 |
1 |
2 |
|
| 11 September 2006 18:00 | 675.17 |
0 |
2 |
|
| 11 September 2006 24:00 | 675.17 |
1 |
2 |
|
| 12 September 2006 06:00 | 675.18 |
202 |
15 |
0.30 |
| 12 September 2006 12:00 | 676.35 |
435 |
3 |
|
| 12 September 2006 18:00 | 678.53 |
669 |
0 |
|
| 12 September 2006 24:00 | 678.91 |
284 |
0 |
|
| 13 September 2006 06:00 | 679.18 |
27 |
246 |
1.42 |
| 13 September 2006 12:00 | 678.73 |
15 |
303 |
|
| 13 September 2006 18:00 | 677.90 |
2 |
190 |
|
| 13 September 2006 24:00 | 677.37 |
5 |
187 |
|
| 14 September 2006 06:00 | 676.82 |
0 |
114 |
0.00 |
| 14 September 2006 12:00 | 676.45 |
0 |
67 |
|
| 14 September 2006 18:00 | 676.24 |
0 |
35 |
|
| 14 September 2006 24:00 | 676.14 |
0 |
35 |
|
| 15 September 2006 06:00 | 676.04 |
0 |
35 |
0.00 |
| 15 September 2006 12:00 | 675.94 |
0 |
35 |
|
| 15 September 2006 18:00 | 675.83 |
0 |
35 |
|
| 15 September 2006 24:00 | 675.73 |
0 |
35 |
|
| 16 September 2006 06:00 | 675.62 |
0 |
35 |
0.00 |
| 16 September 2006 12:00 | 675.53 |
0 |
18 |
|
| 16 September 2006 18:00 | 675.48 |
0 |
9 |
|
| 16 September 2006 24:00 | 675.43 |
0 |
9 |
|
| 17 September 2006 06:00 | 675.39 |
0 |
9 |
0.00 |
| 17 September 2006 12:00 | 675.33 |
0 |
6 |
|
| 17 September 2006 18:00 | 675.30 |
0 |
6 |
|
| 17 September 2006 24:00 | 675.27 |
0 |
6 |
|
| 18 September 2006 06:00 | 675.25 |
23 |
6 |
0.00 |
| 18 September 2006 12:00 | 675.22 |
21 |
6 |
|
| 18 September 2006 18:00 | 675.20 |
23 |
6 |
|
| 18 September 2006 24:00 | 675.70 |
125 |
6 |
|
| 19 September 2006 06:00 | 675.79 |
41 |
6 |
0.63 |
| 19 September 2006 12:00 | 675.73 |
0 |
28 |
|
| 19 September 2006 18:00 | 675.64 |
1 |
18 |
|
| 19 September 2006 24:00 | 675.57 |
1 |
18 |
|
| 20 September 2006 06:00 | 675.51 |
0 |
18 |
0.00 |
| 20 September 2006 12:00 | 675.42 |
0 |
18 |
|
| 20 September 2006 18:00 | 675.34 |
0 |
18 |
|
| 20 September 2006 24:00 | 675.27 |
0 |
18 |
|
| 21 September 2006 06:00 | 675.20 |
0 |
5 |
0.00 |
| 21 September 2006 12:00 | 675.18 |
0 |
2 |
|
| 21 September 2006 18:00 | 675.18 |
0 |
2 |
|
| 21 September 2006 24:00 | 675.18 |
0 |
2 |
|
| 22 September 2006 06:00 | 675.18 |
2 |
2 |
0.00 |
| 22 September 2006 12:00 | 675.22 |
83 |
2 |
|
| 22 September 2006 18:00 | 675.42 |
115 |
2 |
|
| 22 September 2006 24:00 | 676.69 |
323 |
2 |
|
| 23 September 2006 06:00 | 678.43 |
763 |
2 |
1.70 |
| 23 September 2006 12:00 | 678.19 |
156 |
150 |
|
| 23 September 2006 18:00 | 677.98 |
147 |
97 |
|
| 23 September 2006 24:00 | 677.90 |
150 |
96 |
|
| 24 September 2006 06:00 | 677.72 |
2 |
96 |
0.17 |
| 24 September 2006 12:00 | 677.48 |
1 |
65 |
|
| 24 September 2006 18:00 | 677.34 |
1 |
35 |
|
| 24 September 2006 24:00 | 677.26 |
1 |
35 |
|
| 25 September 2006 06:00 | 677.18 |
0 |
35 |
0.00 |
| 25 September 2006 12:00 | 677.09 |
0 |
35 |
|
| 25 September 2006 18:00 | 677.00 |
0 |
35 |
|
| 25 September 2006 24:00 | 676.90 |
0 |
35 |
|
| 26 September 2006 06:00 | 676.81 |
0 |
35 |
0.00 |
| 26 September 2006 12:00 | 676.70 |
0 |
35 |
|
| 26 September 2006 18:00 | 676.60 |
0 |
35 |
|
| 26 September 2006 24:00 | 676.50 |
0 |
35 |
|
| 27 September 2006 06:00 | 676.41 |
1 |
35 |
0.00 |
| 27 September 2006 12:00 | 676.29 |
0 |
35 |
|
| 27 September 2006 18:00 | 676.19 |
1 |
35 |
|
| 27 September 2006 24:00 | 676.15 |
2 |
35 |
|
| 28 September 2006 06:00 | 676.24 |
57 |
35 |
0.54 |
| 28 September 2006 12:00 | 676.35 |
61 |
35 |
|
| 28 September 2006 18:00 | 676.31 |
32 |
35 |
|
| 28 September 2006 24:00 | 676.25 |
28 |
35 |
|
| 29 September 2006 06:00 | 676.19 |
6 |
35 |
0.08 |
| 29 September 2006 12:00 | 676.09 |
2 |
35 |
|
| 29 September 2006 18:00 | 676.01 |
4 |
35 |
|
| 29 September 2006 24:00 | 675.93 |
4 |
35 |
|
| 30 September 2006 06:00 | 675.86 |
0 |
35 |
0.01 |
| 30 September 2006 12:00 | 675.77 |
0 |
24 |
|
| 30 September 2006 18:00 | 675.70 |
0 |
18 |
|
| 30 September 2006 24:00 | 675.63 |
0 |
18 |
|
| 1 October 2006 06:00 | 675.58 |
0 |
18 |
0.00 |
| 1 October 2006 12:00 | 675.50 |
0 |
18 |
|
| 1 October 2006 18:00 | 675.44 |
0 |
18 |
|
| 1 October 2006 24:00 | 675.38 |
0 |
18 |
|
| 2 October 2006 06:00 | 675.33 |
0 |
8 |
0.00 |
| 2 October 2006 12:00 | 675.28 |
0 |
6 |
|
| 2 October 2006 18:00 | 675.25 |
0 |
6 |
|
| 2 October 2006 24:00 | 675.23 |
0 |
6 |
|
| 3 October 2006 06:00 | 675.21 |
0 |
6 |
0.00 |
| 3 October 2006 12:00 | 675.18 |
0 |
4 |
|
| 3 October 2006 18:00 | 675.16 |
0 |
2 |
|
| 3 October 2006 24:00 | 675.16 |
0 |
2 |
|
| 4 October 2006 06:00 | 675.16 |
2 |
2 |
0.00 |
| 4 October 2006 12:00 | 675.16 |
2 |
2 |
|
| 4 October 2006 18:00 | 675.15 |
0 |
2 |
|
| 4 October 2006 24:00 | 675.16 |
4 |
2 |
|
| 5 October 2006 06:00 | 675.20 |
18 |
5 |
0.24 |
| 5 October 2006 12:00 | 675.31 |
33 |
6 |
|
| 5 October 2006 18:00 | 675.31 |
12 |
6 |
|
| 5 October 2006 24:00 | 675.30 |
10 |
6 |
|
| 6 October 2006 06:00 | 675.29 |
0 |
6 |
0.00 |
| 6 October 2006 12:00 | 675.27 |
0 |
6 |
|
| 6 October 2006 18:00 | 675.24 |
0 |
6 |
|
| 6 October 2006 24:00 | 675.23 |
0 |
6 |
|
| 7 October 2006 06:00 | 675.21 |
0 |
6 |
0.00 |
| 7 October 2006 12:00 | 675.18 |
0 |
4 |
|
| 7 October 2006 18:00 | 675.15 |
0 |
2 |
|
| 7 October 2006 24:00 | 675.15 |
0 |
2 |
|
| 8 October 2006 06:00 | 675.15 |
1 |
2 |
0.00 |
| 8 October 2006 12:00 | 675.14 |
0 |
2 |
|
| 8 October 2006 18:00 | 675.14 |
1 |
2 |
|
| 8 October 2006 24:00 | 675.14 |
1 |
2 |
|
| 9 October 2006 06:00 | 675.14 |
2 |
2 |
0.00 |
| 9 October 2006 12:00 | 675.13 |
0 |
2 |
|
| 9 October 2006 18:00 | 675.13 |
2 |
2 |
|
| 9 October 2006 24:00 | 675.14 |
4 |
2 |
|
| 10 October 2006 06:00 | 675.13 |
0 |
2 |
0.00 |
| 10 October 2006 12:00 | 675.13 |
0 |
2 |
|
| 10 October 2006 18:00 | 675.12 |
0 |
2 |
|
| 10 October 2006 24:00 | 675.12 |
0 |
2 |
|
| 11 October 2006 06:00 | 675.12 |
7 |
2 |
0.20 |
| 11 October 2006 12:00 | 675.15 |
13 |
2 |
|
| 11 October 2006 18:00 | 675.20 |
17 |
2 |
|
| 11 October 2006 24:00 | 675.22 |
11 |
2 |
|
| 12 October 2006 06:00 | 675.23 |
4 |
5 |
0.16 |
| 12 October 2006 12:00 | 675.23 |
4 |
6 |
|
| 12 October 2006 18:00 | 675.21 |
1 |
6 |
|
| 12 October 2006 24:00 | 675.20 |
2 |
6 |
|
| 13 October 2006 06:00 | 675.19 |
1 |
6 |
0.00 |
| 13 October 2006 12:00 | 675.18 |
1 |
6 |
|
| 13 October 2006 18:00 | 675.16 |
0 |
6 |
|
| 13 October 2006 24:00 | 675.15 |
1 |
6 |
|
| 14 October 2006 06:00 | 675.14 |
1 |
3 |
0.00 |
| 14 October 2006 12:00 | 675.14 |
2 |
2 |
|
| 14 October 2006 18:00 | 675.13 |
0 |
2 |
|
| 14 October 2006 24:00 | 675.13 |
1 |
2 |
|
| 15 October 2006 06:00 | 675.13 |
1 |
2 |
0.00 |
| 15 October 2006 12:00 | 675.12 |
0 |
1 |
|
| 15 October 2006 18:00 | 675.12 |
1 |
1 |
|
| 15 October 2006 24:00 | 675.12 |
1 |
1 |
|
| 16 October 2006 06:00 | 675.12 |
22 |
1 |
0.00 |
| 16 October 2006 12:00 | 675.13 |
23 |
1 |
|
| 16 October 2006 18:00 | 675.14 |
23 |
1 |
|
| 16 October 2006 24:00 | 675.54 |
100 |
1 |
|
| 17 October 2006 06:00 | 677.92 |
685 |
0 |
3.14 |
| 17 October 2006 12:00 | 678.94 |
422 |
133 |
|
| 17 October 2006 18:00 | 678.85 |
240 |
198 |
|
| 17 October 2006 24:00 | 678.45 |
203 |
195 |
|
| 18 October 2006 06:00 | 678.01 |
0 |
191 |
0.18 |
| 18 October 2006 12:00 | 677.53 |
0 |
157 |
|
| 18 October 2006 18:00 | 677.13 |
0 |
94 |
|
| 18 October 2006 24:00 | 676.88 |
0 |
93 |
|
| 19 October 2006 06:00 | 676.64 |
7 |
92 |
0.00 |
| 19 October 2006 12:00 | 676.38 |
5 |
67 |
|
| 19 October 2006 18:00 | 676.24 |
10 |
35 |
|
| 19 October 2006 24:00 | 676.24 |
16 |
35 |
|
| 20 October 2006 06:00 | 676.70 |
145 |
83 |
0.51 |
| 20 October 2006 12:00 | 676.62 |
64 |
68 |
|
| 20 October 2006 18:00 | 676.50 |
49 |
35 |
|
| 20 October 2006 24:00 | 676.46 |
48 |
35 |
|
| 21 October 2006 06:00 | 676.41 |
11 |
72 |
0.01 |
| 21 October 2006 12:00 | 676.23 |
4 |
35 |
|
| 21 October 2006 18:00 | 676.14 |
3 |
35 |
|
| 21 October 2006 24:00 | 676.07 |
7 |
35 |
|
| 22 October 2006 06:00 | 676.01 |
10 |
35 |
0.00 |
| 22 October 2006 12:00 | 675.94 |
8 |
35 |
|
| 22 October 2006 18:00 | 675.86 |
6 |
35 |
|
| 22 October 2006 24:00 | 675.79 |
8 |
35 |
|
| 23 October 2006 06:00 | 675.71 |
5 |
35 |
0.00 |
| 23 October 2006 12:00 | 675.66 |
11 |
35 |
|
| 23 October 2006 18:00 | 675.56 |
1 |
35 |
|
| 23 October 2006 24:00 | 675.49 |
7 |
35 |
|
| 24 October 2006 06:00 | 675.41 |
0 |
21 |
0.00 |
| 24 October 2006 12:00 | 675.36 |
0 |
18 |
|
| 24 October 2006 18:00 | 675.28 |
0 |
18 |
|
| 24 October 2006 24:00 | 675.23 |
0 |
18 |
|
| 25 October 2006 06:00 | 675.17 |
0 |
5 |
0.00 |
| 25 October 2006 12:00 | 675.16 |
0 |
2 |
|
| 25 October 2006 18:00 | 675.16 |
0 |
2 |
|
| 25 October 2006 24:00 | 675.16 |
0 |
2 |
|
| 26 October 2006 06:00 | 675.16 |
11 |
2 |
0.00 |
| 26 October 2006 12:00 | 675.17 |
13 |
2 |
|
| 26 October 2006 18:00 | 675.18 |
13 |
2 |
|
| 26 October 2006 24:00 | 675.35 |
45 |
2 |
|
| 27 October 2006 06:00 | 675.44 |
159 |
2 |
0.28 |
| 27 October 2006 12:00 | 675.50 |
153 |
13 |
|
| 27 October 2006 18:00 | 676.56 |
353 |
18 |
|
| 27 October 2006 24:00 | 677.99 |
456 |
18 |
|
| 28 October 2006 06:00 | 678.52 |
179 |
137 |
1.08 |
| 28 October 2006 12:00 | 678.51 |
118 |
195 |
|
| 28 October 2006 18:00 | 678.13 |
64 |
192 |
|
| 28 October 2006 24:00 | 677.69 |
49 |
189 |
|
| 29 October 2006 06:00 | 677.22 |
0 |
140 |
0.00 |
| 29 October 2006 12:00 | 676.87 |
0 |
93 |
|
| 29 October 2006 18:00 | 676.64 |
0 |
92 |
|
| 29 October 2006 24:00 | 676.40 |
0 |
91 |
|
| 30 October 2006 06:00 | 676.10 |
0 |
90 |
0.00 |
| 30 October 2006 12:00 | 675.85 |
0 |
89 |
|
| 30 October 2006 18:00 | 675.59 |
0 |
18 |
|
| 30 October 2006 24:00 | 675.55 |
0 |
18 |
|
| 31 October 2006 06:00 | 675.50 |
10 |
18 |
0.00 |
| 31 October 2006 12:00 | 675.45 |
10 |
18 |
|
| 31 October 2006 18:00 | 675.51 |
31 |
18 |
|
| 31 October 2006 24:00 | 675.58 |
33 |
18 |
|
| 1 November 2006 06:00 | 675.58 |
14 |
18 |
0.26 |
| 1 November 2006 12:00 | 675.54 |
6 |
18 |
|
| 1 November 2006 18:00 | 675.52 |
10 |
18 |
|
| 1 November 2006 24:00 | 675.50 |
10 |
18 |
|
| 2 November 2006 06:00 | 675.48 |
10 |
18 |
0.04 |
| 2 November 2006 12:00 | 675.47 |
12 |
18 |
|
| 2 November 2006 18:00 | 675.44 |
8 |
18 |
|
| 2 November 2006 24:00 | 675.42 |
10 |
18 |
|
| 3 November 2006 06:00 | 675.41 |
11 |
18 |
0.00 |
| 3 November 2006 12:00 | 675.38 |
7 |
14 |
|
| 3 November 2006 18:00 | 675.36 |
7 |
9 |
|
| 3 November 2006 24:00 | 675.35 |
6 |
9 |
|
| 4 November 2006 06:00 | 675.34 |
5 |
9 |
0.00 |
| 4 November 2006 12:00 | 675.32 |
3 |
9 |
|
| 4 November 2006 18:00 | 675.31 |
5 |
9 |
|
| 4 November 2006 24:00 | 675.30 |
5 |
9 |
|
| 5 November 2006 06:00 | 675.29 |
6 |
9 |
0.02 |
| 5 November 2006 12:00 | 675.30 |
9 |
8 |
|
| 5 November 2006 18:00 | 675.28 |
3 |
6 |
|
| 5 November 2006 24:00 | 675.28 |
6 |
6 |
|
| 6 November 2006 06:00 | 675.28 |
8 |
9 |
0.02 |
| 6 November 2006 12:00 | 675.28 |
9 |
9 |
|
| 6 November 2006 18:00 | 675.28 |
9 |
9 |
|
| 6 November 2006 24:00 | 675.29 |
11 |
9 |
|
| 7 November 2006 06:00 | 675.30 |
37 |
17 |
0.29 |
| 7 November 2006 12:00 | 675.54 |
86 |
18 |
|
| 7 November 2006 18:00 | 675.70 |
71 |
18 |
|
| 7 November 2006 24:00 | 675.76 |
52 |
18 |
|
| 8 November 2006 06:00 | 675.79 |
28 |
28 |
0.14 |
| 8 November 2006 12:00 | 675.79 |
27 |
35 |
|
| 8 November 2006 18:00 | 675.76 |
25 |
35 |
|
| 8 November 2006 24:00 | 675.73 |
25 |
35 |
|
| 9 November 2006 06:00 | 675.69 |
17 |
35 |
0.00 |
| 9 November 2006 12:00 | 675.65 |
17 |
27 |
|
| 9 November 2006 18:00 | 675.61 |
13 |
18 |
|
| 9 November 2006 24:00 | 675.58 |
10 |
18 |
|
| 10 November 2006 06:00 | 675.55 |
6 |
18 |
0.00 |
| 10 November 2006 12:00 | 675.51 |
4 |
18 |
|
| 10 November 2006 18:00 | 675.48 |
6 |
18 |
|
| 10 November 2006 24:00 | 675.46 |
8 |
18 |
|
| 11 November 2006 06:00 | 675.42 |
10 |
18 |
0.00 |
| 11 November 2006 12:00 | 675.43 |
19 |
18 |
|
| 11 November 2006 18:00 | 675.43 |
18 |
18 |
|
| 11 November 2006 24:00 | 675.45 |
21 |
18 |
|
| 12 November 2006 06:00 | 675.43 |
10 |
18 |
0.14 |
| 12 November 2006 12:00 | 675.41 |
10 |
18 |
|
| 12 November 2006 18:00 | 675.39 |
10 |
18 |
|
| 12 November 2006 24:00 | 675.36 |
8 |
18 |
|
| 13 November 2006 06:00 | 675.35 |
11 |
18 |
0.00 |
| 13 November 2006 12:00 | 675.33 |
9 |
14 |
|
| 13 November 2006 18:00 | 675.31 |
7 |
9 |
|
| 13 November 2006 24:00 | 675.30 |
7 |
9 |
|
| 14 November 2006 06:00 | 675.29 |
5 |
9 |
0.00 |
| 14 November 2006 12:00 | 675.27 |
3 |
9 |
|
| 14 November 2006 18:00 | 675.26 |
5 |
9 |
|
| 14 November 2006 24:00 | 675.25 |
5 |
9 |
|
| 15 November 2006 06:00 | 675.23 |
56 |
9 |
0.00 |
| 15 November 2006 12:00 | 675.22 |
58 |
9 |
|
| 15 November 2006 18:00 | 675.77 |
168 |
9 |
|
| 15 November 2006 24:00 | 676.30 |
164 |
9 |
|
| 16 November 2006 06:00 | 676.49 |
87 |
77 |
0.95 |
| 16 November 2006 12:00 | 676.79 |
143 |
93 |
|
| 16 November 2006 18:00 | 676.69 |
73 |
92 |
|
| 16 November 2006 24:00 | 676.55 |
65 |
92 |
|
| 17 November 2006 06:00 | 676.41 |
35 |
91 |
0.12 |
| 17 November 2006 12:00 | 676.21 |
23 |
63 |
|
| 17 November 2006 18:00 | 676.13 |
32 |
35 |
|
| 17 November 2006 24:00 | 676.17 |
42 |
35 |
|
| 18 November 2006 06:00 | 676.20 |
40 |
35 |
0.00 |
| 18 November 2006 12:00 | 676.22 |
38 |
68 |
|
| 18 November 2006 18:00 | 676.12 |
31 |
90 |
|
| 18 November 2006 24:00 | 675.92 |
22 |
89 |
|
| 19 November 2006 06:00 | 675.71 |
18 |
44 |
0.00 |
| 19 November 2006 12:00 | 675.67 |
28 |
35 |
|
| 19 November 2006 18:00 | 675.68 |
34 |
35 |
|
| 19 November 2006 24:00 | 675.69 |
34 |
35 |
|
| 20 November 2006 06:00 | 675.70 |
35 |
35 |
0.00 |
| 20 November 2006 12:00 | 675.67 |
27 |
35 |
|
| 20 November 2006 18:00 | 675.65 |
29 |
35 |
|
| 20 November 2006 24:00 | 675.64 |
31 |
35 |
|
| 21 November 2006 06:00 | 675.63 |
30 |
35 |
0.00 |
| 21 November 2006 12:00 | 675.61 |
28 |
35 |
|
| 21 November 2006 18:00 | 675.59 |
28 |
35 |
|
| 21 November 2006 24:00 | 675.58 |
30 |
35 |
|
| 22 November 2006 06:00 | 675.56 |
0 |
35 |
0.00 |
| 22 November 2006 12:00 | 675.40 |
0 |
18 |
|
| 22 November 2006 18:00 | 675.33 |
0 |
18 |
|
| 22 November 2006 24:00 | 675.27 |
0 |
18 |
|
| 23 November 2006 06:00 | 675.20 |
0 |
18 |
0.00 |
| 23 November 2006 12:00 | 675.19 |
6 |
2 |
|
| 23 November 2006 18:00 | 675.19 |
3 |
2 |
|
| 23 November 2006 24:00 | 675.20 |
4 |
2 |
|
| 24 November 2006 06:00 | 675.21 |
3 |
5 |
0.00 |
| 24 November 2006 12:00 | 675.19 |
1 |
6 |
|
| 24 November 2006 18:00 | 675.19 |
3 |
6 |
|
| 24 November 2006 24:00 | 675.17 |
1 |
6 |
|
| 25 November 2006 06:00 | 675.16 |
3 |
3 |
0.00 |
| 25 November 2006 12:00 | 675.16 |
3 |
6 |
|
| 25 November 2006 18:00 | 675.16 |
5 |
2 |
|
| 25 November 2006 24:00 | 675.17 |
5 |
2 |
|
| 26 November 2006 06:00 | 675.17 |
1 |
2 |
0.00 |
| 26 November 2006 12:00 | 675.16 |
0 |
5 |
|
| 26 November 2006 18:00 | 675.16 |
2 |
6 |
|
| 26 November 2006 24:00 | 675.14 |
0 |
6 |
|
| 27 November 2006 06:00 | 675.13 |
1 |
6 |
0.00 |
| 27 November 2006 12:00 | 675.11 |
0 |
3 |
|
| 27 November 2006 18:00 | 675.11 |
2 |
2 |
|
| 27 November 2006 24:00 | 675.11 |
1 |
2 |
|
| 28 November 2006 06:00 | 675.12 |
3 |
2 |
0.00 |
| 28 November 2006 12:00 | 675.12 |
2 |
4 |
|
| 28 November 2006 18:00 | 675.10 |
1 |
2 |
|
| 28 November 2006 24:00 | 675.11 |
3 |
2 |
|
| 29 November 2006 06:00 | 675.12 |
34 |
2 |
0.00 |
| 29 November 2006 12:00 | 675.54 |
114 |
2 |
|
| 29 November 2006 18:00 | 675.68 |
60 |
2 |
|
| 29 November 2006 24:00 | 675.73 |
42 |
2 |
|
| 30 November 2006 06:00 | 675.77 |
30 |
2 |
0.04 |
| 30 November 2006 12:00 | 675.73 |
14 |
35 |
|
| 30 November 2006 18:00 | 675.65 |
23 |
35 |
|
| 30 November 2006 24:00 | 675.97 |
101 |
35 |
|
| 1 December 2006 06:00 | 677.25 |
411 |
35 |
1.01 |
| 1 December 2006 12:00 | 678.13 |
352 |
193 |
|
| 1 December 2006 18:00 | 677.89 |
180 |
96 |
|
| 1 December 2006 24:00 | 677.75 |
154 |
96 |
|
| 2 December 2006 06:00 | 677.56 |
4 |
95 |
0.04 |
| 2 December 2006 12:00 | 677.36 |
3 |
94 |
|
| 2 December 2006 18:00 | 677.14 |
0 |
94 |
|
| 2 December 2006 24:00 | 676.91 |
0 |
93 |
|
| 3 December 2006 06:00 | 676.67 |
2 |
76 |
0.00 |
| 3 December 2006 12:00 | 676.48 |
3 |
35 |
|
| 3 December 2006 18:00 | 676.42 |
8 |
35 |
|
| 3 December 2006 24:00 | 676.34 |
4 |
35 |
|
| 4 December 2006 06:00 | 676.26 |
4 |
35 |
0.00 |
| 4 December 2006 12:00 | 676.18 |
4 |
35 |
|
| 4 December 2006 18:00 | 676.10 |
4 |
35 |
|
| 4 December 2006 24:00 | 676.02 |
4 |
35 |
|
| 5 December 2006 06:00 | 675.94 |
3 |
35 |
0.00 |
| 5 December 2006 12:00 | 675.85 |
1 |
35 |
|
| 5 December 2006 18:00 | 675.77 |
3 |
35 |
|
| 5 December 2006 24:00 | 675.69 |
3 |
35 |
|
| 6 December 2006 06:00 | 675.60 |
0 |
35 |
0.00 |
| 6 December 2006 12:00 | 675.53 |
0 |
22 |
|
| 6 December 2006 18:00 | 675.46 |
0 |
18 |
|
| 6 December 2006 24:00 | 675.41 |
0 |
18 |
|
| 7 December 2006 06:00 | 675.35 |
0 |
18 |
0.00 |
| 7 December 2006 12:00 | 675.30 |
0 |
12 |
|
| 7 December 2006 18:00 | 675.25 |
0 |
6 |
|
| 7 December 2006 24:00 | 675.24 |
0 |
6 |
|
| 8 December 2006 06:00 | 675.22 |
0 |
6 |
0.00 |
| 8 December 2006 12:00 | 675.20 |
0 |
6 |
|
| 8 December 2006 18:00 | 675.18 |
0 |
6 |
|
| 8 December 2006 24:00 | 675.16 |
0 |
6 |
|
| 9 December 2006 06:00 | 675.14 |
0 |
3 |
0.00 |
| 9 December 2006 12:00 | 675.13 |
1 |
2 |
|
| 9 December 2006 18:00 | 675.13 |
2 |
2 |
|
| 9 December 2006 24:00 | 675.15 |
6 |
2 |
|
| 10 December 2006 06:00 | 675.16 |
4 |
2 |
0.00 |
| 10 December 2006 12:00 | 675.16 |
3 |
6 |
|
| 10 December 2006 18:00 | 675.15 |
3 |
6 |
|
| 10 December 2006 24:00 | 675.14 |
3 |
6 |
|
| 11 December 2006 06:00 | 675.14 |
4 |
6 |
0.00 |
| 11 December 2006 12:00 | 675.12 |
0 |
6 |
|
| 11 December 2006 18:00 | 675.11 |
2 |
6 |
|
| 11 December 2006 24:00 | 675.10 |
2 |
6 |
|
| 12 December 2006 06:00 | 675.09 |
17 |
6 |
0.00 |
| 12 December 2006 12:00 | 675.07 |
15 |
2 |
|
| 12 December 2006 18:00 | 675.14 |
30 |
2 |
|
| 12 December 2006 24:00 | 675.38 |
64 |
2 |
|
| 13 December 2006 06:00 | 675.46 |
22 |
15 |
0.44 |
| 13 December 2006 12:00 | 675.46 |
13 |
18 |
|
| 13 December 2006 18:00 | 675.41 |
5 |
18 |
|
| 13 December 2006 24:00 | 675.36 |
5 |
18 |
|
| 14 December 2006 06:00 | 675.31 |
0 |
18 |
0.00 |
| 14 December 2006 12:00 | 675.26 |
0 |
8 |
|
| 14 December 2006 18:00 | 675.24 |
0 |
6 |
|
| 14 December 2006 24:00 | 675.23 |
0 |
6 |
|
| 15 December 2006 06:00 | 675.22 |
2 |
6 |
0.00 |
| 15 December 2006 12:00 | 675.21 |
2 |
6 |
|
| 15 December 2006 18:00 | 675.20 |
2 |
6 |
|
| 15 December 2006 24:00 | 675.19 |
2 |
6 |
|
| 16 December 2006 06:00 | 675.18 |
1 |
6 |
0.00 |
| 16 December 2006 12:00 | 675.17 |
1 |
6 |
|
| 16 December 2006 18:00 | 675.15 |
0 |
6 |
|
| 16 December 2006 24:00 | 675.14 |
1 |
6 |
|
| 17 December 2006 06:00 | 675.13 |
2 |
5 |
0.00 |
| 17 December 2006 12:00 | 675.12 |
2 |
2 |
|
| 17 December 2006 18:00 | 675.13 |
4 |
2 |
|
| 17 December 2006 24:00 | 675.13 |
2 |
2 |
|
| 18 December 2006 06:00 | 675.14 |
5 |
2 |
0.00 |
| 18 December 2006 12:00 | 675.15 |
5 |
2 |
|
| 18 December 2006 18:00 | 675.15 |
3 |
2 |
|
| 18 December 2006 24:00 | 675.16 |
5 |
2 |
|
| 19 December 2006 06:00 | 675.16 |
1 |
5 |
0.00 |
| 19 December 2006 12:00 | 675.15 |
1 |
6 |
|
| 19 December 2006 18:00 | 675.14 |
1 |
6 |
|
| 19 December 2006 24:00 | 675.12 |
0 |
6 |
|
| 20 December 2006 06:00 | 675.11 |
2 |
3 |
0.00 |
| 20 December 2006 12:00 | 675.10 |
1 |
2 |
|
| 20 December 2006 18:00 | 675.10 |
2 |
2 |
|
| 20 December 2006 24:00 | 675.11 |
4 |
2 |
|
| 21 December 2006 06:00 | 675.12 |
35 |
3 |
0.10 |
| 21 December 2006 12:00 | 675.14 |
37 |
6 |
|
| 21 December 2006 18:00 | 675.26 |
58 |
6 |
|
| 21 December 2006 24:00 | 675.72 |
125 |
6 |
|
| 22 December 2006 06:00 | 675.92 |
134 |
6 |
0.70 |
| 22 December 2006 12:00 | 676.61 |
229 |
24 |
|
| 22 December 2006 18:00 | 676.94 |
168 |
35 |
|
| 22 December 2006 24:00 | 677.37 |
204 |
35 |
|
| 23 December 2006 06:00 | 677.46 |
50 |
134 |
0.25 |
| 23 December 2006 12:00 | 677.23 |
27 |
140 |
|
| 23 December 2006 18:00 | 676.86 |
3 |
93 |
|
| 23 December 2006 24:00 | 676.64 |
15 |
92 |
|
| 24 December 2006 06:00 | 676.41 |
3 |
91 |
0.00 |
| 24 December 2006 12:00 | 676.16 |
1 |
44 |
|
| 24 December 2006 18:00 | 676.06 |
4 |
35 |
|
| 24 December 2006 24:00 | 676.00 |
5 |
35 |
|
| 25 December 2006 06:00 | 675.92 |
35 |
35 |
0.00 |
| 25 December 2006 12:00 | 675.88 |
43 |
35 |
|
| 25 December 2006 18:00 | 676.11 |
96 |
35 |
|
| 25 December 2006 24:00 | 676.33 |
94 |
35 |
|
| 26 December 2006 06:00 | 677.46 |
346 |
177 |
0.62 |
| 26 December 2006 12:00 | 677.32 |
153 |
188 |
|
| 26 December 2006 18:00 | 677.19 |
160 |
94 |
|
| 26 December 2006 24:00 | 677.02 |
104 |
93 |
|
| 27 December 2006 06:00 | 676.83 |
14 |
93 |
0.00 |
| 27 December 2006 12:00 | 676.63 |
12 |
92 |
|
| 27 December 2006 18:00 | 676.39 |
4 |
91 |
|
| 27 December 2006 24:00 | 676.17 |
7 |
90 |
|
| 28 December 2006 06:00 | 675.93 |
1 |
44 |
0.00 |
| 28 December 2006 12:00 | 675.83 |
5 |
35 |
|
| 28 December 2006 18:00 | 675.76 |
6 |
35 |
|
| 28 December 2006 24:00 | 675.70 |
8 |
35 |
|
| 29 December 2006 06:00 | 675.63 |
5 |
35 |
0.00 |
| 29 December 2006 12:00 | 675.55 |
3 |
24 |
|
| 29 December 2006 18:00 | 675.49 |
1 |
18 |
|
| 29 December 2006 24:00 | 675.44 |
0 |
18 |
|
| 30 December 2006 06:00 | 675.40 |
1 |
18 |
0.00 |
| 30 December 2006 12:00 | 675.34 |
0 |
12 |
|
| 30 December 2006 18:00 | 675.32 |
1 |
6 |
|
| 30 December 2006 24:00 | 675.31 |
1 |
6 |
|
| 31 December 2006 06:00 | 675.31 |
199 |
9 |
0.06 |
| 31 December 2006 12:00 | 676.00 |
335 |
18 |
|
| 31 December 2006 18:00 | 676.92 |
384 |
18 |
|
| 31 December 2006 24:00 | 678.91 |
648 |
18 |
|